COCORO Historical Data

COCORO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0₅827
-1.04%
$ 3.48 million $ 449,524
Oct 5, 7 AM $ 0.0₅835
-0.22%
$ 3.51 million $ 558,246
Oct 5, 6 AM $ 0.0₅838
+0.57%
$ 3.52 million $ 475,146
Oct 5, 5 AM $ 0.0₅841
+0.38%
$ 3.54 million $ 550,541
Oct 5, 4 AM $ 0.0₅838
+1.30%
$ 3.53 million $ 553,897
Oct 5, 3 AM $ 0.0₅836
+3.71%
$ 3.52 million $ 549,719
Oct 5, 2 AM $ 0.0₅806
+0.64%
$ 3.39 million $ 471,997
Oct 5, 1 AM $ 0.0₅8
+0.09%
$ 3.39 million $ 468,597
Oct 5, 12 AM $ 0.0₅801
-0.87%
$ 3.44 million $ 471,735
Oct 4, 11 PM $ 0.0₅807
-2.01%
$ 3.39 million $ 481,539
Oct 4, 10 PM $ 0.0₅824
-0.34%
$ 3.47 million $ 481,607
Oct 4, 9 PM $ 0.0₅826
+1.08%
$ 3.48 million $ 483,377
Oct 4, 8 PM $ 0.0₅817
-0.43%
$ 3.44 million $ 544,767
Oct 4, 7 PM $ 0.0₅822
-1.92%
$ 3.46 million $ 395,943
Oct 4, 6 PM $ 0.0₅82
+6.54%
$ 3.45 million $ 435,295
Oct 4, 5 PM $ 0.0₅77
+2.65%
$ 3.24 million $ 420,750
Oct 4, 4 PM $ 0.0₅751
+2.52%
$ 3.16 million $ 397,634
Oct 4, 3 PM $ 0.0₅733
-1.97%
$ 3.08 million $ 465,874
Oct 4, 2 PM $ 0.0₅748
-3.31%
$ 3.15 million $ 466,947
Oct 4, 1 PM $ 0.0₅783
-2.80%
$ 3.3 million $ 453,501
Oct 4, 12 PM $ 0.0₅809
+3.08%
$ 3.4 million $ 355,950
Oct 4, 11 AM $ 0.0₅772
+6.31%
$ 3.25 million $ 353,430
Oct 4, 10 AM $ 0.0₅732
+3.37%
$ 3.08 million $ 338,796
Oct 4, 9 AM $ 0.0₅706
+10.28%
$ 2.95 million $ 410,756
Oct 4, 8 AM $ 0.0₅632
+5.36%
$ 2.61 million $ 347,161
Oct 4, 7 AM $ 0.0₅589
+13.08%
$ 2.48 million $ 338,315
Oct 4, 6 AM $ 0.0₅517
+0.42%
$ 2.18 million $ 385,300
Oct 4, 5 AM $ 0.0₅511
+1.35%
$ 2.15 million $ 335,449
Oct 4, 4 AM $ 0.0₅503
+0.42%
$ 2.12 million $ 349,276
Oct 4, 3 AM $ 0.0₅501
-0.18%
$ 2.11 million $ 349,346
Oct 4, 2 AM $ 0.0₅504
+0.49%
$ 2.12 million $ 437,533
Oct 4, 1 AM $ 0.0₅499
-0.03%
$ 2.1 million $ 368,591
Oct 4, 12 AM $ 0.0₅497
-4.67%
$ 2.09 million $ 433,895
Oct 3, 11 PM $ 0.0₅525
-0.76%
$ 2.21 million $ 429,231
Oct 3, 10 PM $ 0.0₅532
-0.87%
$ 2.24 million $ 430,812
Oct 3, 9 PM $ 0.0₅535
+0.66%
$ 2.25 million $ 441,130
Oct 3, 8 PM $ 0.0₅536
-0.53%
$ 2.26 million $ 446,230
Oct 3, 7 PM $ 0.0₅539
+2.44%
$ 2.27 million $ 457,250
Oct 3, 6 PM $ 0.0₅527
-0.36%
$ 2.22 million $ 456,505
Oct 3, 5 PM $ 0.0₅529
-2.61%
$ 2.23 million $ 454,118
Oct 3, 4 PM $ 0.0₅542
+8.52%
$ 2.28 million $ 454,508
Oct 3, 3 PM $ 0.0₅499
+3.11%
$ 2.1 million $ 450,697
Oct 3, 2 PM $ 0.0₅48
-0.84%
$ 2.02 million $ 365,345
Oct 3, 1 PM $ 0.0₅491
-2.55%
$ 2.06 million $ 442,469
Oct 3, 12 PM $ 0.0₅503
+2.81%
$ 2.12 million $ 340,440
Oct 3, 11 AM $ 0.0₅49
+1.01%
$ 2.06 million $ 416,872
Oct 3, 10 AM $ 0.0₅485
+1.77%
$ 2.04 million $ 408,369
Oct 3, 9 AM $ 0.0₅477
+7.54%
$ 2.01 million $ 406,617
Oct 3, 8 AM $ 0.0₅444
-3.04%
$ 1.87 million $ 314,918
Oct 3, 7 AM $ 0.0₅458
-1.40%
$ 1.93 million $ 312,742