COCORO Historical Data

COCORO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0₅462
-3.97%
$ 1.93 million $ 325,690
Oct 3, 5 AM $ 0.0₅48
+0.78%
$ 1.99 million $ 319,574
Oct 3, 4 AM $ 0.0₅476
-2.19%
$ 1.98 million $ 311,014
Oct 3, 3 AM $ 0.0₅487
-1.68%
$ 2.05 million $ 383,357
Oct 3, 2 AM $ 0.0₅494
+0.40%
$ 2.08 million $ 381,873
Oct 3, 1 AM $ 0.0₅492
-4.87%
$ 2.07 million $ 283,074
Oct 3, 12 AM $ 0.0₅513
-0.51%
$ 2.16 million $ 287,129
Oct 2, 11 PM $ 0.0₅517
+2.47%
$ 2.17 million $ 374,134
Oct 2, 10 PM $ 0.0₅504
+0.15%
$ 2.12 million $ 295,593
Oct 2, 9 PM $ 0.0₅504
+1.59%
$ 2.12 million $ 368,765
Oct 2, 8 PM $ 0.0₅51
-0.80%
$ 2.15 million $ 363,565
Oct 2, 7 PM $ 0.0₅514
-2.74%
$ 2.16 million $ 298,648
Oct 2, 6 PM $ 0.0₅529
+1.92%
$ 2.22 million $ 293,026
Oct 2, 5 PM $ 0.0₅521
-0.16%
$ 2.19 million $ 293,101
Oct 2, 4 PM $ 0.0₅525
+2.65%
$ 2.21 million $ 377,292
Oct 2, 3 PM $ 0.0₅517
-0.81%
$ 2.18 million $ 315,073
Oct 2, 2 PM $ 0.0₅524
+0.07%
$ 2.21 million $ 384,582
Oct 2, 1 PM $ 0.0₅532
+1.53%
$ 2.24 million $ 390,068
Oct 2, 12 PM $ 0.0₅522
-1.40%
$ 2.2 million $ 301,710
Oct 2, 11 AM $ 0.0₅522
-0.22%
$ 2.2 million $ 298,947
Oct 2, 10 AM $ 0.0₅523
+1.14%
$ 2.2 million $ 295,606
Oct 2, 9 AM $ 0.0₅517
+0.06%
$ 2.17 million $ 307,295
Oct 2, 8 AM $ 0.0₅521
+2.52%
$ 2.19 million $ 313,022
Oct 2, 7 AM $ 0.0₅518
-4.87%
$ 2.18 million $ 309,431
Oct 2, 6 AM $ 0.0₅546
-1.24%
$ 2.3 million $ 292,340
Oct 2, 5 AM $ 0.0₅553
+0.95%
$ 2.33 million $ 296,351
Oct 2, 4 AM $ 0.0₅548
-0.22%
$ 2.31 million $ 297,432
Oct 2, 3 AM $ 0.0₅55
-0.20%
$ 2.31 million $ 375,174
Oct 2, 2 AM $ 0.0₅546
+0.14%
$ 2.3 million $ 401,398
Oct 2, 1 AM $ 0.0₅558
+2.36%
$ 2.35 million $ 401,176
Oct 2, 12 AM $ 0.0₅546
+0.40%
$ 2.3 million $ 395,661
Oct 1, 11 PM $ 0.0₅54
-1.87%
$ 2.27 million $ 385,368
Oct 1, 10 PM $ 0.0₅562
-0.73%
$ 2.36 million $ 378,143
Oct 1, 9 PM $ 0.0₅567
-2.23%
$ 2.38 million $ 383,929
Oct 1, 8 PM $ 0.0₅579
+0.32%
$ 2.44 million $ 392,202
Oct 1, 7 PM $ 0.0₅578
+0.47%
$ 2.43 million $ 391,949
Oct 1, 6 PM $ 0.0₅575
-0.19%
$ 2.42 million $ 385,627
Oct 1, 5 PM $ 0.0₅576
-0.47%
$ 2.42 million $ 384,413
Oct 1, 4 PM $ 0.0₅581
-0.19%
$ 2.44 million $ 391,622
Oct 1, 3 PM $ 0.0₅591
+9.84%
$ 2.49 million $ 398,073
Oct 1, 2 PM $ 0.0₅538
+0.54%
$ 2.26 million $ 410,383
Oct 1, 1 PM $ 0.0₅536
-2.39%
$ 2.26 million $ 409,231
Oct 1, 12 PM $ 0.0₅548
-1.19%
$ 2.31 million $ 444,358
Oct 1, 11 AM $ 0.0₅555
+1.42%
$ 2.34 million $ 680,983
Oct 1, 10 AM $ 0.0₅547
-0.76%
$ 2.3 million $ 691,784
Oct 1, 9 AM $ 0.0₅552
-0.27%
$ 2.32 million $ 685,701
Oct 1, 8 AM $ 0.0₅546
+1.51%
$ 2.28 million $ 703,520
Oct 1, 7 AM $ 0.0₅536
+2.77%
$ 2.26 million $ 611,503
Oct 1, 6 AM $ 0.0₅523
-0.39%
$ 2.2 million $ 684,887
Oct 1, 5 AM $ 0.0₅523
-1.02%
$ 2.2 million $ 619,862