COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₆882
+0.00%
$ 371,153 $ 24,516
Jun 12, 4 AM $ 0.0₆881
+0.14%
$ 370,727 $ 24,393
Jun 12, 3 AM $ 0.0₆881
-0.67%
$ 370,488 $ 23,446
Jun 11, 8 PM $ 0.0₆779
-1.60%
$ 327,899 $ 26,816
Jun 11, 7 PM $ 0.0₆793
-0.72%
$ 333,422 $ 27,231
Jun 11, 6 PM $ 0.0₆887
-0.05%
$ 373,074 $ 26,541
Jun 11, 5 PM $ 0.0₆888
+2.89%
$ 373,463 $ 25,977
Jun 11, 4 PM $ 0.0₆863
+0.00%
$ 363,165 $ 25,645
Jun 11, 2 PM $ 0.0₆87
+0.75%
$ 366,009 $ 25,427
Jun 11, 12 PM $ 0.0₆761
-1.12%
$ 320,028 $ 25,890
Jun 11, 11 AM $ 0.0₆768
+0.52%
$ 323,159 $ 25,872
Jun 11, 10 AM $ 0.0₆765
+2.33%
$ 321,676 $ 25,500
Jun 11, 9 AM $ 0.0₆747
-0.60%
$ 314,427 $ 24,882
Jun 11, 8 AM $ 0.0₆752
+0.00%
$ 316,560 $ 25,152
Jun 11, 3 AM $ 0.0₆757
+0.18%
$ 318,291 $ 28,676
Jun 11, 1 AM $ 0.0₆745
+0.45%
$ 313,408 $ 29,643
Jun 11, 12 AM $ 0.0₆74
+0.26%
$ 311,499 $ 29,513
Jun 10, 11 PM $ 0.0₆739
-0.01%
$ 310,818 $ 29,522
Jun 10, 10 PM $ 0.0₆74
+0.44%
$ 311,176 $ 29,195
Jun 10, 9 PM $ 0.0₆739
-0.60%
$ 310,754 $ 28,815
Jun 10, 7 PM $ 0.0₆746
-0.52%
$ 313,993 $ 29,185
Jun 10, 6 PM $ 0.0₆749
-0.66%
$ 315,064 $ 29,415
Jun 10, 5 PM $ 0.0₆752
-5.31%
$ 316,514 $ 29,870
Jun 10, 4 PM $ 0.0₆793
-7.98%
$ 333,732 $ 29,821
Jun 10, 3 PM $ 0.0₆859
+0.09%
$ 361,464 $ 30,517
Jun 10, 2 PM $ 0.0₆858
-0.58%
$ 361,000 $ 30,181
Jun 10, 1 PM $ 0.0₆867
+1.51%
$ 364,629 $ 30,219
Jun 10, 8 AM $ 0.0₆856
-0.79%
$ 360,004 $ 31,586
Jun 10, 7 AM $ 0.0₆862
+0.52%
$ 362,778 $ 32,613
Jun 10, 6 AM $ 0.0₆858
-0.29%
$ 360,909 $ 32,121
Jun 10, 4 AM $ 0.0₆872
-0.69%
$ 366,995 $ 32,041
Jun 9, 11 PM $ 0.0₆877
-0.11%
$ 368,821 $ 30,827
Jun 9, 10 PM $ 0.0₆88
-0.36%
$ 370,247 $ 30,690
Jun 9, 9 PM $ 0.0₆883
-0.37%
$ 371,320 $ 31,248
Jun 9, 8 PM $ 0.0₆885
+0.46%
$ 372,253 $ 31,566
Jun 9, 7 PM $ 0.0₆88
+0.35%
$ 370,264 $ 30,774
Jun 9, 6 PM $ 0.0₆875
+0.32%
$ 368,098 $ 30,798
Jun 9, 5 PM $ 0.0₆871
+0.70%
$ 366,522 $ 29,897
Jun 9, 4 PM $ 0.0₆863
-0.52%
$ 363,242 $ 29,619
Jun 9, 3 PM $ 0.0₆87
-1.00%
$ 366,103 $ 29,955
Jun 9, 2 PM $ 0.0₆878
-2.03%
$ 369,525 $ 29,867
Jun 9, 9 AM $ 0.0₆9
+0.60%
$ 378,459 $ 29,343
Jun 9, 8 AM $ 0.0₆895
+0.09%
$ 376,324 $ 29,700
Jun 9, 7 AM $ 0.0₆794
-0.15%
$ 334,103 $ 29,037
Jun 9, 6 AM $ 0.0₆794
-0.26%
$ 334,229 $ 28,894
Jun 9, 5 AM $ 0.0₆798
+0.32%
$ 335,508 $ 29,231
Jun 9, 4 AM $ 0.0₆796
+1.04%
$ 334,954 $ 28,572
Jun 9, 3 AM $ 0.0₆787
+0.18%
$ 331,253 $ 28,303
Jun 9, 2 AM $ 0.0₆782
-0.40%
$ 328,953 $ 28,526
Jun 9, 1 AM $ 0.0₆786
+0.39%
$ 330,819 $ 28,825
Download