COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅152
+0.00%
$ 640,439 $ 40,021
Today, at 1 AM $ 0.0₅152
+0.35%
$ 640,566 $ 40,310
Today, at 12 AM $ 0.0₅152
+0.69%
$ 638,168 $ 39,619
Yesterday, at 11 PM $ 0.0₅15
-0.83%
$ 632,610 $ 39,235
Yesterday, at 10 PM $ 0.0₅152
+0.66%
$ 637,949 $ 39,203
Yesterday, at 8 PM $ 0.0₅157
+0.04%
$ 662,400 $ 40,088
Yesterday, at 7 PM $ 0.0₅157
+0.20%
$ 661,410 $ 40,155
Yesterday, at 6 PM $ 0.0₅157
-0.04%
$ 660,283 $ 40,154
Yesterday, at 1 PM $ 0.0₅161
-0.11%
$ 676,582 $ 42,341
Yesterday, at 12 PM $ 0.0₅161
-0.33%
$ 676,972 $ 42,248
Yesterday, at 9 AM $ 0.0₅164
-0.08%
$ 688,033 $ 42,828
Yesterday, at 8 AM $ 0.0₅163
+0.00%
$ 687,681 $ 42,941
Yesterday, at 7 AM $ 0.0₅163
-1.31%
$ 687,586 $ 43,187
Yesterday, at 6 AM $ 0.0₅165
+0.38%
$ 695,567 $ 43,424
Yesterday, at 5 AM $ 0.0₅165
-2.10%
$ 692,292 $ 44,218
Yesterday, at 1 AM $ 0.0₅169
+0.55%
$ 712,489 $ 44,050
Yesterday, at 12 AM $ 0.0₅168
-0.04%
$ 706,304 $ 44,169
Apr 26, 11 PM $ 0.0₅168
+0.76%
$ 706,200 $ 44,619
Apr 26, 9 PM $ 0.0₅168
+0.00%
$ 705,416 $ 43,510
Apr 26, 8 PM $ 0.0₅168
-0.43%
$ 705,850 $ 43,590
Apr 26, 7 PM $ 0.0₅169
+0.64%
$ 709,048 $ 43,847
Apr 26, 5 PM $ 0.0₅168
-0.08%
$ 705,857 $ 43,403
Apr 26, 4 PM $ 0.0₅168
-0.26%
$ 706,798 $ 43,298
Apr 26, 3 PM $ 0.0₅168
-0.95%
$ 707,908 $ 44,005
Apr 26, 11 AM $ 0.0₅169
-0.01%
$ 710,044 $ 43,157
Apr 26, 10 AM $ 0.0₅169
+0.12%
$ 708,991 $ 43,364
Apr 26, 9 AM $ 0.0₅168
+0.21%
$ 707,870 $ 42,354
Apr 26, 7 AM $ 0.0₅168
+0.04%
$ 706,055 $ 41,752
Apr 26, 6 AM $ 0.0₅168
+0.27%
$ 705,338 $ 41,591
Apr 26, 5 AM $ 0.0₅167
+0.46%
$ 702,136 $ 41,507
Apr 26, 12 AM $ 0.0₅175
+0.06%
$ 736,203 $ 39,292
Apr 25, 11 PM $ 0.0₅175
+0.19%
$ 735,777 $ 38,805
Apr 25, 10 PM $ 0.0₅175
+0.11%
$ 735,334 $ 38,459
Apr 25, 8 PM $ 0.0₅175
+0.31%
$ 737,353 $ 38,020
Apr 25, 7 PM $ 0.0₅175
-0.12%
$ 734,764 $ 38,317
Apr 25, 6 PM $ 0.0₅175
+0.12%
$ 735,036 $ 37,763
Apr 25, 5 PM $ 0.0₅175
-2.44%
$ 734,230 $ 37,184
Apr 25, 4 PM $ 0.0₅179
+7.41%
$ 752,160 $ 37,536
Apr 25, 3 PM $ 0.0₅167
-2.00%
$ 700,551 $ 37,818
Apr 25, 2 PM $ 0.0₅17
-0.12%
$ 715,053 $ 37,799
Apr 25, 1 PM $ 0.0₅17
+0.03%
$ 715,985 $ 38,963
Apr 25, 9 AM $ 0.0₅172
+0.00%
$ 725,124 $ 40,405
Apr 25, 8 AM $ 0.0₅172
+0.14%
$ 724,248 $ 40,309
Apr 25, 7 AM $ 0.0₅172
-0.10%
$ 723,877 $ 40,072
Apr 25, 6 AM $ 0.0₅172
+0.00%
$ 724,088 $ 39,696
Apr 25, 3 AM $ 0.0₅177
-0.04%
$ 745,924 $ 39,723
Apr 25, 2 AM $ 0.0₅177
-0.13%
$ 746,181 $ 40,238
Apr 25, 1 AM $ 0.0₅178
+0.20%
$ 747,482 $ 40,528
Apr 25, 12 AM $ 0.0₅177
-0.40%
$ 744,581 $ 40,420
Apr 24, 11 PM $ 0.0₅178
-2.10%
$ 747,155 $ 40,776
Download