COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅175
-0.37%
$ 706,200 $ 247,326
Apr 13 $ 0.0₅154
+53.25%
$ 739,691 $ 251,200
Apr 6 $ 0.0₅103
+0.59%
$ 421,834 $ 238,064
Mar 30 $ 0.0₅108
-22.12%
$ 428,806 $ 228,051
Mar 23 $ 0.0₅115
+19.69%
$ 582,676 $ 221,277
Mar 16 $ 0.0₆957
-7.01%
$ 402,582 $ 274,503
Mar 9 $ 0.0₅103
-12.04%
$ 432,956 $ 254,902
Mar 2 $ 0.0₅129
+2.56%
$ 508,951 $ 216,346
Feb 23 $ 0.0₅125
+9.81%
$ 527,758 $ 382,757
Feb 16 $ 0.0₅131
-20.50%
$ 480,602 $ 926,073
Feb 9 $ 0.0₅213
+30.95%
$ 695,821 $ 883,727
Feb 2 $ 0.0₅172
-20.04%
$ 683,980 $ 1.03 million
Jan 26 $ 0.0₅208
-26.84%
$ 911,550 $ 999,996
Jan 19 $ 0.0₅286
-22.96%
$ 1.2 million $ 1.05 million
Jan 12 $ 0.0₅379
-15.32%
$ 1.56 million $ 1.05 million
Jan 5 $ 0.0₅436
+34.89%
$ 1.88 million $ 1.12 million
Dec 29 $ 0.0₅344
+24.29%
$ 1.36 million $ 873,970
Dec 22 $ 0.0₅268
-6.22%
$ 1.16 million $ 975,927
Dec 15 $ 0.0₅309
-33.95%
$ 1.2 million $ 1.1 million
Dec 8 $ 0.0₅5
-13.34%
$ 1.97 million $ 1.01 million
Dec 1 $ 0.0₅681
+127.56%
$ 2.4 million $ 1.25 million
Nov 24 $ 0.0₅31
+3.35%
$ 1.26 million $ 1.11 million
Nov 17 $ 0.0₅282
+17.57%
$ 1.26 million $ 1.22 million
Nov 10 $ 0.0₅245
-28.95%
$ 1.01 million $ 1.13 million
Nov 3 $ 0.0₅28
-30.12%
$ 1.36 million $ 1.07 million
Oct 27 $ 0.0₅393
-24.68%
$ 1.68 million $ 1.15 million
Oct 20 $ 0.0₅487
+5.18%
$ 2.19 million $ 852,127
Oct 13 $ 0.0₅483
-28.28%
$ 1.96 million $ 796,010
Oct 6 $ 0.0₅501
-24.77%
$ 2.83 million $ 719,523
Sep 29 $ 0.0₅807
+5.59%
$ 3.08 million $ 2.95 million
Sep 22 $ 0.0₅648
-25.62%
$ 3.21 million $ 2.49 million
Sep 15 $ 0.0000108
-15.00%
$ 3.66 million $ 2.08 million
Sep 8 $ 0.0000139
+17.82%
$ 5.34 million $ 1.92 million
Sep 1 $ 0.0000135
-27.57%
$ 4.98 million $ 1.64 million
Aug 25 $ 0.0000187
-5.01%
$ 7.81 million $ 11.17 million
Aug 18 $ 0.0000209
-6.76%
$ 8.3 million $ 11.8 million
Aug 11 $ 0.0000225
-6.01%
$ 9.45 million $ 16.86 million
Aug 4 $ 0.0000227
-23.58%
$ 10.07 million $ 14.63 million
Jul 28 $ 0.0000268
-23.76%
$ 12.49 million $ 15.38 million
Jul 21 $ 0.0000331
-21.32%
$ 14.77 million $ 21.79 million
Jul 14 $ 0.0000419
+30.23%
$ 17.69 million $ 29.5 million
Jul 7 $ 0.0000292
+8.31%
$ 13.56 million $ 17.17 million
Jun 30 $ 0.0000251
-9.99%
$ 11.36 million $ 6.14 million
Jun 23 $ 0.0000317
+4.88%
$ 11.73 million $ 9.39 million
Jun 16 $ 0.0000342
-28.73%
$ 12.73 million $ 11.1 million
Jun 9 $ 0.0000461
+7.43%
$ 20.19 million $ 17.63 million
Jun 2 $ 0.0000439
-11.32%
$ 18.05 million $ 13.61 million
May 26 $ 0.000052
-4.45%
$ 20.81 million $ 14.05 million
May 19 $ 0.0000592
+55.14%
$ 22.9 million $ 8.66 million
May 12 $ 0.0000327
+39.30%
$ 15.99 million $ 8.43 million
Download