Xensei Historical Data

XSEI Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0037
+0.00%
$370,000 $2
Sep 17, 2025 $0.0037
+0.00%
$370,000 $2
Sep 16, 2025 $0.0037
-31.48%
$370,000 $2
Sep 15, 2025 $0.0054
+0.00%
$540,000 $2
Sep 14, 2025 $0.0054
+0.00%
$540,000 $2
Sep 13, 2025 $0.0054
+0.00%
$540,000 $2
Sep 12, 2025 $0.0054
+0.00%
$540,000 $2
Sep 11, 2025 $0.0054
+0.00%
$540,000 $2
Sep 10, 2025 $0.0054
+0.00%
$540,000 $2
Sep 9, 2025 $0.0054
+0.00%
$540,000 $2
Sep 8, 2025 $0.0054
+0.00%
$540,000 $38
Sep 7, 2025 $0.0054
+0.00%
$540,000 $38
Sep 6, 2025 $0.0054
+28.57%
$540,000 $38
Sep 5, 2025 $0.0042
+0.00%
$420,000 $2
Sep 4, 2025 $0.0042
+0.00%
$420,000 $11
Sep 3, 2025 $0.0042
+5.53%
$420,000 $11
Sep 2, 2025 $0.00398
+3.11%
$398,000 $13
Sep 1, 2025 $0.00386
-4.93%
$386,000 $11
Aug 31, 2025 $0.00406
+1.50%
$406,000 $2
Aug 30, 2025 $0.004
+0.00%
$400,000 $46
Aug 29, 2025 $0.004
+2.83%
$400,000 $46
Aug 28, 2025 $0.00389
+0.00%
$389,000 $8
Aug 27, 2025 $0.00389
+0.00%
$389,000 $8
Aug 26, 2025 $0.00389
+0.00%
$389,000 $8
Aug 25, 2025 $0.00389
+0.00%
$389,000 $8
Aug 24, 2025 $0.00389
+0.00%
$389,000 $8
Aug 23, 2025 $0.00389
-0.26%
$389,000 $8
Aug 22, 2025 $0.0039
+0.00%
$390,000 $3
Aug 21, 2025 $0.0039
+0.00%
$390,000 $3
Aug 20, 2025 $0.0039
+0.00%
$390,000 $3
Aug 19, 2025 $0.0039
+0.00%
$390,000 $3
Aug 18, 2025 $0.0039
+0.00%
$390,000 $3
Aug 17, 2025 $0.0039
+0.00%
$390,000 $3
Aug 16, 2025 $0.0039
+0.00%
$390,000 $3
Aug 15, 2025 $0.0039
-31.58%
$390,000 $3
Aug 14, 2025 $0.0057
+46.15%
$570,000 $2
Aug 13, 2025 $0.0039
+17.82%
$390,000 $33
Aug 12, 2025 $0.00331
+0.00%
$331,000 $1
Aug 11, 2025 $0.00331
+0.00%
$331,000 $1
Aug 10, 2025 $0.00331
+0.00%
$331,000 $1
Aug 9, 2025 $0.00331
+0.00%
$331,000 $1
Aug 8, 2025 $0.00331
+0.00%
$331,000 $1
Aug 7, 2025 $0.00331
+0.00%
$331,000 $1
Aug 6, 2025 $0.00331
-14.69%
$331,000 $1
Aug 5, 2025 $0.00388
+0.00%
$388,000 $5
Aug 4, 2025 $0.00388
-1.52%
$388,000 $5
Aug 3, 2025 $0.0043
+0.00%
$394,000 $90
Aug 2, 2025 $0.0043
+0.00%
$430,000 $90
Aug 1, 2025 $0.0043
+0.00%
$430,000 $90
Jul 31, 2025 $0.0043
+0.00%
$430,000 $90