Xensei Historical Data

XSEI Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0037
+0.00%
$ 370,000 $ 2
Sep 17, 2025 $ 0.0037
+0.00%
$ 370,000 $ 2
Sep 16, 2025 $ 0.0037
-31.48%
$ 370,000 $ 2
Sep 15, 2025 $ 0.0054
+0.00%
$ 540,000 $ 2
Sep 14, 2025 $ 0.0054
+0.00%
$ 540,000 $ 2
Sep 13, 2025 $ 0.0054
+0.00%
$ 540,000 $ 2
Sep 12, 2025 $ 0.0054
+0.00%
$ 540,000 $ 2
Sep 11, 2025 $ 0.0054
+0.00%
$ 540,000 $ 2
Sep 10, 2025 $ 0.0054
+0.00%
$ 540,000 $ 2
Sep 9, 2025 $ 0.0054
+0.00%
$ 540,000 $ 2
Sep 8, 2025 $ 0.0054
+0.00%
$ 540,000 $ 38
Sep 7, 2025 $ 0.0054
+0.00%
$ 540,000 $ 38
Sep 6, 2025 $ 0.0054
+28.57%
$ 540,000 $ 38
Sep 5, 2025 $ 0.0042
+0.00%
$ 420,000 $ 2
Sep 4, 2025 $ 0.0042
+0.00%
$ 420,000 $ 11
Sep 3, 2025 $ 0.0042
+5.53%
$ 420,000 $ 11
Sep 2, 2025 $ 0.00398
+3.11%
$ 398,000 $ 13
Sep 1, 2025 $ 0.00386
-4.93%
$ 386,000 $ 11
Aug 31, 2025 $ 0.00406
+1.50%
$ 406,000 $ 2
Aug 30, 2025 $ 0.004
+0.00%
$ 400,000 $ 46
Aug 29, 2025 $ 0.004
+2.83%
$ 400,000 $ 46
Aug 28, 2025 $ 0.00389
+0.00%
$ 389,000 $ 8
Aug 27, 2025 $ 0.00389
+0.00%
$ 389,000 $ 8
Aug 26, 2025 $ 0.00389
+0.00%
$ 389,000 $ 8
Aug 25, 2025 $ 0.00389
+0.00%
$ 389,000 $ 8
Aug 24, 2025 $ 0.00389
+0.00%
$ 389,000 $ 8
Aug 23, 2025 $ 0.00389
-0.26%
$ 389,000 $ 8
Aug 22, 2025 $ 0.0039
+0.00%
$ 390,000 $ 3
Aug 21, 2025 $ 0.0039
+0.00%
$ 390,000 $ 3
Aug 20, 2025 $ 0.0039
+0.00%
$ 390,000 $ 3
Aug 19, 2025 $ 0.0039
+0.00%
$ 390,000 $ 3
Aug 18, 2025 $ 0.0039
+0.00%
$ 390,000 $ 3
Aug 17, 2025 $ 0.0039
+0.00%
$ 390,000 $ 3
Aug 16, 2025 $ 0.0039
+0.00%
$ 390,000 $ 3
Aug 15, 2025 $ 0.0039
-31.58%
$ 390,000 $ 3
Aug 14, 2025 $ 0.0057
+46.15%
$ 570,000 $ 2
Aug 13, 2025 $ 0.0039
+17.82%
$ 390,000 $ 33
Aug 12, 2025 $ 0.00331
+0.00%
$ 331,000 $ 1
Aug 11, 2025 $ 0.00331
+0.00%
$ 331,000 $ 1
Aug 10, 2025 $ 0.00331
+0.00%
$ 331,000 $ 1
Aug 9, 2025 $ 0.00331
+0.00%
$ 331,000 $ 1
Aug 8, 2025 $ 0.00331
+0.00%
$ 331,000 $ 1
Aug 7, 2025 $ 0.00331
+0.00%
$ 331,000 $ 1
Aug 6, 2025 $ 0.00331
-14.69%
$ 331,000 $ 1
Aug 5, 2025 $ 0.00388
+0.00%
$ 388,000 $ 5
Aug 4, 2025 $ 0.00388
-1.52%
$ 388,000 $ 5
Aug 3, 2025 $ 0.0043
+0.00%
$ 394,000 $ 90
Aug 2, 2025 $ 0.0043
+0.00%
$ 430,000 $ 90
Aug 1, 2025 $ 0.0043
+0.00%
$ 430,000 $ 90
Jul 31, 2025 $ 0.0043
+0.00%
$ 430,000 $ 90