Xensei Historical Data

XSEI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00375
+0.00%
$375,000 $15
Jun 9, 2025 $0.00375
+48.22%
$375,000 $15
Jun 8, 2025 $0.00253
-39.90%
$253,000 $69
Jun 7, 2025 $0.00388
-28.15%
$388,000 $68
Jun 6, 2025 $0.008
+128.57%
$800,000 $228
Jun 5, 2025 $0.0035
-64.82%
$350,000 $86
Jun 4, 2025 $0.00995
+157.11%
$995,000 $2
Jun 3, 2025 $0.00387
+0.00%
$387,000 $26
Jun 2, 2025 $0.00387
+0.00%
$387,000 $26
Jun 1, 2025 $0.00387
-33.62%
$387,000 $26
May 31, 2025 $0.00283
+33.49%
$283,000 $98
May 30, 2025 $0.00212
-21.77%
$212,000 $341
May 29, 2025 $0.00271
+0.00%
$271,000 $72
May 28, 2025 $0.00271
+0.00%
$271,000 $72
May 27, 2025 $0.00271
-39.78%
$271,000 $72
May 26, 2025 $0.0045
-8.54%
$450,000 $265
May 25, 2025 $0.00492
+0.00%
$492,000 $194
May 24, 2025 $0.00492
+0.00%
$492,000 $139
May 23, 2025 $0.00492
+112.07%
$492,000 $139
May 22, 2025 $0.00232
+0.00%
$232,000 $13
May 21, 2025 $0.00232
+0.00%
$232,000 $13
May 20, 2025 $0.00232
-3.73%
$232,000 $13
May 19, 2025 $0.00241
+0.00%
$241,000 $45
May 18, 2025 $0.00288
+0.00%
$288,000 $2
May 17, 2025 $0.00288
+0.00%
$288,000 $2
May 16, 2025 $0.00288
+0.00%
$288,000 $2
May 15, 2025 $0.00288
+0.15%
$288,000 $2
May 14, 2025 $0.00288
+0.03%
$287,653 $2
May 13, 2025 $0.00287
-0.32%
$287,440 $2
May 12, 2025 $0.00288
+0.06%
$287,952 $2
May 11, 2025 $0.00288
-0.02%
$287,854 $2
May 10, 2025 $0.00288
-0.07%
$287,617 $2
May 9, 2025 $0.00288
+0.10%
$287,875 $2
May 8, 2025 $0.00287
-0.32%
$287,303 $2
May 7, 2025 $0.00288
+0.14%
$288,382 $2
May 6, 2025 $0.00288
-0.01%
$287,959 $2
May 5, 2025 $0.00288
+0.00%
$288,000 $2
May 4, 2025 $0.00288
+5.11%
$288,000 $2
May 3, 2025 $0.00274
+0.00%
$274,000 $6
May 2, 2025 $0.00274
+0.00%
$274,000 $6
May 1, 2025 $0.00274
+0.00%
$274,000 $6
Apr 30, 2025 $0.00274
+0.00%
$274,000 $6
Apr 29, 2025 $0.00274
+0.00%
$-- $6
Apr 28, 2025 $0.00274
+0.00%
$274,000 $6
Apr 27, 2025 $0.00274
-36.57%
$274,000 $1
Apr 26, 2025 $0.00432
+0.00%
$432,000 $1
Apr 25, 2025 $0.00432
+0.00%
$432,000 $1
Apr 24, 2025 $0.00432
+69.41%
$432,000 $1
Apr 23, 2025 $0.00255
+0.00%
$255,000 $2
Apr 22, 2025 $0.00255
+0.00%
$255,000 $2