Xensei Historical Data

XSEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00255
-14.72%
$255,000 $2
Apr 20, 2025 $0.00299
+0.00%
$299,000 $29
Apr 19, 2025 $0.00299
+0.00%
$299,000 $29
Apr 18, 2025 $0.00299
+0.00%
$299,000 $29
Apr 17, 2025 $0.00299
+0.00%
$299,000 $29
Apr 16, 2025 $0.00299
+36.53%
$299,000 $29
Apr 15, 2025 $0.00219
+0.00%
$219,000 $6
Apr 14, 2025 $0.00219
+0.00%
$219,000 $6
Apr 13, 2025 $0.00219
+0.00%
$219,000 $6
Apr 12, 2025 $0.00366
+0.00%
$366,000 $15
Apr 11, 2025 $0.00366
+0.00%
$366,000 $15
Apr 10, 2025 $0.00366
+0.27%
$366,000 $15
Apr 9, 2025 $0.00365
-47.86%
$365,000 $51
Apr 8, 2025 $0.00351
-65.21%
$351,000 $3,299
Apr 7, 2025 $0.00513
+0.00%
$513,000 $125
Apr 6, 2025 $0.00513
+0.00%
$513,000 $125
Apr 5, 2025 $0.00513
+0.00%
$513,000 $125
Apr 4, 2025 $0.00513
+0.00%
$513,000 $125
Apr 3, 2025 $0.00513
+0.00%
$513,000 $125
Apr 2, 2025 $0.00513
+0.00%
$513,000 $125
Apr 1, 2025 $0.00513
+13.25%
$513,000 $125
Mar 31, 2025 $0.00212
+0.00%
$212,000 $94
Mar 30, 2025 $0.00212
-49.64%
$212,000 $94
Mar 29, 2025 $0.0019
+0.00%
$190,000 $1
Mar 28, 2025 $0.0019
+0.00%
$190,000 $1
Mar 27, 2025 $0.0019
+0.00%
$190,000 $1
Mar 26, 2025 $0.0019
+0.00%
$190,000 $1
Mar 25, 2025 $0.0019
+0.00%
$190,000 $1
Mar 24, 2025 $0.0019
+0.00%
$190,000 $1
Mar 23, 2025 $0.0019
+0.00%
$190,000 $1
Mar 22, 2025 $0.0019
+0.00%
$190,000 $1
Mar 21, 2025 $0.0019
+0.00%
$190,000 $1
Mar 20, 2025 $0.0019
+0.00%
$190,000 $1
Mar 19, 2025 $0.0019
+0.00%
$190,000 $1
Mar 18, 2025 $0.0019
+0.00%
$190,000 $1
Mar 17, 2025 $0.0019
+0.53%
$190,000 $1
Mar 16, 2025 $0.00189
+0.00%
$189,000 $1
Mar 15, 2025 $0.00189
+0.00%
$189,000 $1
Mar 14, 2025 $0.00189
+0.00%
$189,000 $1
Mar 13, 2025 $0.00189
+0.00%
$189,000 $1
Mar 12, 2025 $0.00189
+0.00%
$189,000 $1
Mar 11, 2025 $0.00189
+0.00%
$189,000 $1
Mar 10, 2025 $0.00189
+0.53%
$189,000 $1
Mar 9, 2025 $0.00188
+0.00%
$188,000 $45
Mar 8, 2025 $0.00188
+0.00%
$188,000 $45
Mar 7, 2025 $0.00188
+0.00%
$188,000 $45
Mar 6, 2025 $0.00188
+62.07%
$188,000 $45
Mar 5, 2025 $0.00116
+0.00%
$116,000 $22
Mar 4, 2025 $0.00116
+0.00%
$116,000 $22
Mar 3, 2025 $0.00116
+0.00%
$116,000 $22