Xensei Historical Data

XSEI Page 8
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00365
+0.00%
$365,000 $18
Nov 21, 2024 $0.00061
+0.00%
$61,000 $18
Nov 20, 2024 $0.00497
+0.00%
$497,000 $1
Nov 19, 2024 $0.00497
+0.00%
$497,000 $1
Nov 18, 2024 $0.00497
+0.00%
$497,000 $1
Nov 17, 2024 $0.00497
+0.00%
$497,000 $1
Nov 16, 2024 $0.00497
+0.00%
$497,000 $1
Nov 15, 2024 $0.00497
+0.00%
$497,000 $1
Nov 14, 2024 $0.00497
+0.00%
$497,000 $1
Nov 13, 2024 $0.00497
+0.00%
$497,000 $1
Nov 12, 2024 $0.00497
+0.00%
$497,000 $1
Nov 11, 2024 $0.00497
+0.00%
$497,000 $1
Nov 10, 2024 $0.00497
+0.00%
$497,000 $1
Nov 9, 2024 $0.00497
+0.00%
$497,000 $1
Nov 8, 2024 $0.00497
+0.00%
$497,000 $1
Nov 7, 2024 $0.00497
+0.00%
$497,000 $1
Nov 6, 2024 $0.00497
+0.00%
$497,000 $1
Nov 5, 2024 $0.00497
+0.00%
$497,000 $1
Nov 4, 2024 $0.00497
+0.00%
$497,000 $1
Nov 3, 2024 $0.00497
+0.00%
$497,000 $1
Nov 2, 2024 $0.00497
+48.80%
$497,000 $1
Nov 1, 2024 $0.00334
+0.00%
$334,000 $6
Oct 31, 2024 $0.00334
+0.00%
$334,000 $6
Oct 30, 2024 $0.00334
+0.00%
$334,000 $6
Oct 29, 2024 $0.00334
+0.00%
$334,000 $6
Oct 28, 2024 $0.00334
+0.00%
$334,000 $6
Oct 27, 2024 $0.00334
+0.00%
$334,000 $6
Oct 26, 2024 $0.00334
+0.00%
$334,000 $6
Oct 25, 2024 $0.00334
+11.33%
$334,000 $6
Oct 24, 2024 $0.003
+0.00%
$300,000 $5
Oct 23, 2024 $0.003
+0.00%
$300,000 $5
Oct 22, 2024 $0.003
+0.00%
$300,000 $5
Oct 21, 2024 $0.003
+0.00%
$300,000 $5
Oct 20, 2024 $0.003
+0.00%
$300,000 $5
Oct 19, 2024 $0.003
+0.00%
$300,000 $5
Oct 18, 2024 $0.003
+0.00%
$300,000 $5
Oct 17, 2024 $0.003
+0.00%
$300,000 $5
Oct 16, 2024 $0.003
+0.00%
$300,000 $5
Oct 15, 2024 $0.003
-39.88%
$300,000 $5
Oct 14, 2024 $0.00499
+66.33%
$499,000 $3
Oct 13, 2024 $0.003
+0.00%
$300,000 $12
Oct 12, 2024 $0.003
+0.00%
$300,000 $12
Oct 11, 2024 $0.003
+0.00%
$300,000 $12
Oct 10, 2024 $0.003
+0.00%
$300,000 $12
Oct 9, 2024 $0.003
+0.00%
$300,000 $12
Oct 8, 2024 $0.003
+0.00%
$300,000 $12
Oct 7, 2024 $0.003
+0.00%
$300,000 $12
Oct 6, 2024 $0.003
+0.00%
$300,000 $12
Oct 5, 2024 $0.003
+0.00%
$300,000 $6
Oct 4, 2024 $0.003
-3.54%
$300,000 $5