Xensei Historical Data

XSEI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00294
+0.00%
$294,000 $1
Jan 10, 2025 $0.00294
+0.00%
$294,000 $1
Jan 9, 2025 $0.00294
-1.34%
$294,000 $1
Jan 8, 2025 $0.00298
+0.00%
$298,000 $3
Jan 7, 2025 $0.00298
+0.00%
$298,000 $3
Jan 6, 2025 $0.00298
+0.00%
$298,000 $3
Jan 5, 2025 $0.00298
+0.00%
$298,000 $3
Jan 4, 2025 $0.00298
+0.00%
$298,000 $3
Jan 3, 2025 $0.00298
+0.00%
$298,000 $3
Jan 2, 2025 $0.00298
+0.00%
$298,000 $3
Jan 1, 2025 $0.00298
+0.00%
$298,000 $3
Dec 31, 2024 $0.00298
+0.00%
$298,000 $3
Dec 30, 2024 $0.00298
+0.00%
$298,000 $3
Dec 29, 2024 $0.00298
+0.00%
$298,000 $3
Dec 28, 2024 $0.00298
+0.00%
$298,000 $3
Dec 27, 2024 $0.00298
+0.00%
$298,000 $3
Dec 26, 2024 $0.00298
+0.00%
$298,000 $3
Dec 25, 2024 $0.00298
+0.00%
$298,000 $3
Dec 24, 2024 $0.00298
+0.00%
$298,000 $3
Dec 23, 2024 $0.00298
+0.00%
$298,000 $3
Dec 22, 2024 $0.00298
+0.00%
$298,000 $3
Dec 21, 2024 $0.00298
+0.00%
$298,000 $3
Dec 20, 2024 $0.00298
+0.00%
$298,000 $3
Dec 19, 2024 $0.00298
+0.00%
$298,000 $3
Dec 18, 2024 $0.00298
+0.00%
$298,000 $3
Dec 17, 2024 $0.00298
+186.54%
$298,000 $3
Dec 16, 2024 $0.00104
+0.00%
$104,000 $42
Dec 15, 2024 $0.00104
+0.00%
$104,000 $42
Dec 14, 2024 $0.00104
+0.00%
$104,000 $42
Dec 13, 2024 $0.00104
+0.00%
$104,000 $42
Dec 12, 2024 $0.0022
+0.00%
$220,000 $3
Dec 11, 2024 $0.0022
+0.00%
$220,000 $3
Dec 10, 2024 $0.0022
+0.00%
$220,000 $3
Dec 9, 2024 $0.0022
+0.00%
$220,000 $3
Dec 8, 2024 $0.0022
+0.00%
$220,000 $3
Dec 7, 2024 $0.0022
+0.00%
$220,000 $3
Dec 6, 2024 $0.0022
+0.00%
$220,000 $3
Dec 5, 2024 $0.0022
+0.00%
$220,000 $3
Dec 4, 2024 $0.0022
+0.00%
$220,000 $3
Dec 3, 2024 $0.0022
+0.00%
$220,000 $3
Dec 2, 2024 $0.0022
+0.00%
$220,000 $3
Dec 1, 2024 $0.0022
+0.00%
$220,000 $3
Nov 30, 2024 $0.0022
+0.00%
$220,000 $3
Nov 29, 2024 $0.0022
+0.00%
$220,000 $3
Nov 28, 2024 $0.0022
+0.00%
$220,000 $3
Nov 27, 2024 $0.00365
+0.00%
$365,000 $2
Nov 26, 2024 $0.00365
+0.00%
$365,000 $2
Nov 25, 2024 $0.00365
+0.00%
$365,000 $2
Nov 24, 2024 $0.00148
+0.00%
$148,000 $25
Nov 23, 2024 $0.00148
+0.00%
$148,000 $25