GRUMPY Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₅9
+0.00%
$-- $2
Oct 25, 2024 $0.0₅9
+0.00%
$8,992 $2
Oct 21, 2024 $0.0₅9
+0.00%
$8,992 $1
Oct 20, 2024 $0.0₅9
+0.00%
$8,992 $1
Oct 8, 2024 $0.0₅9
-7.09%
$-- $0
Oct 7, 2024 $0.0₅971
-3.54%
$9,699 $110
Oct 4, 2024 $0.00001
+0.00%
$9,991 $5
Oct 3, 2024 $0.000012
+0.00%
$11,989 $3
Oct 1, 2024 $0.0₅9
+0.00%
$-- $2
Sep 30, 2024 $0.0₅9
-45.65%
$8,992 $27
Sep 29, 2024 $0.0000165
-2.50%
$16,532 $319
Sep 28, 2024 $0.0000169
-60.51%
$16,927 $615
Sep 27, 2024 $0.000043
-15.23%
$42,973 $6,519
Sep 26, 2024 $0.0000507
+914.80%
$50,696 $5,843
Sep 25, 2024 $0.0₅5
+0.00%
$4,996 $1
Sep 19, 2024 $0.0₅5
+0.00%
$4,996 $0.001
Sep 18, 2024 $0.0₅5
+0.00%
$4,996 $0.001
Sep 17, 2024 $0.0₅572
+2.57%
$-- $35
Sep 16, 2024 $0.0₅558
-0.11%
$5,578 $34
Aug 27, 2024 $0.0₅5
+0.00%
$4,996 $9
Aug 26, 2024 $0.0₅5
+0.00%
$4,996 $9
Aug 21, 2024 $0.0₅617
+1.09%
$6,162 $14
Aug 20, 2024 $0.0₅61
-0.61%
$6,095 $14
Aug 2, 2024 $0.0₅7
+0.00%
$-- $1
Aug 1, 2024 $0.0₅7
+16.67%
$6,995 $1
Jul 31, 2024 $0.0₅6
+0.00%
$5,996 $45
Jul 30, 2024 $0.0₅6
+0.00%
$5,996 $1
Jul 25, 2024 $0.00001
+0.00%
$-- $2
Jul 24, 2024 $0.00001
+0.00%
$9,994 $2
Jul 19, 2024 $0.000011
+0.00%
$-- $2
Jul 18, 2024 $0.000011
+0.00%
$10,994 $2
Jul 14, 2024 $0.000016
+0.00%
$15,991 $15
Jul 13, 2024 $0.000016
+60.00%
$15,991 $15
Jul 12, 2024 $0.00001
-47.37%
$9,994 $20
Jul 6, 2024 $0.0₅951
+7.75%
$9,503 $11
Jul 5, 2024 $0.0₅886
-0.42%
$8,856 $11
Jul 2, 2024 $0.0000104
+0.45%
$-- $293
Jul 1, 2024 $0.0000104
-3.87%
$10,361 $584
Jun 28, 2024 $0.00001
+0.00%
$9,995 $0
Jun 27, 2024 $0.00001
+0.00%
$9,995 $0
Jun 26, 2024 $0.0₅9
+0.00%
$-- $5
Jun 25, 2024 $0.0₅9
+50.00%
$8,996 $79
Jun 20, 2024 $0.0₅982
+0.47%
$-- $29
Jun 19, 2024 $0.0₅977
-1.42%
$9,768 $29
Jun 18, 2024 $0.0₅991
+1.12%
$9,909 $22
Jun 17, 2024 $0.0₅981
-1.32%
$9,801 $22
Jun 16, 2024 $0.0₅992
-0.16%
$9,916 $22
Jun 15, 2024 $0.0₅992
+0.88%
$9,918 $22
Jun 14, 2024 $0.0₅983
-1.26%
$9,827 $22
Jun 13, 2024 $0.0₅995
-5.51%
$9,940 $22
Download