GRUMPY Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0₅9
+0.00%
$-- $5
Oct 14 $0.0₅9
+0.00%
$8,992 $1
Oct 7 $0.0₅9
-10.57%
$-- $110
Sep 30 $0.00001
-39.61%
$-- $37
Sep 23 $0.0000169
+238.84%
$16,532 $12,978
Sep 16 $0.0₅5
-10.54%
$-- $69
Aug 26 $0.0₅5
+0.00%
$-- $17
Aug 19 $0.0₅617
+0.49%
$-- $28
Jul 29 $0.0₅7
+16.67%
$-- $49
Jul 22 $0.00001
+0.00%
$-- $4
Jul 15 $0.000011
+0.00%
$-- $3
Jul 8 $0.000016
-15.79%
$15,991 $34
Jul 1 $0.0₅951
-11.72%
$-- $900
Jun 24 $0.00001
+66.67%
$-- $83
Jun 17 $0.0₅982
-1.17%
$-- $103
Jun 10 $0.0₅992
-10.35%
$9,916 $181
Jun 3 $0.0₅8
-46.67%
$-- $354
May 27 $0.000015
-28.57%
$14,994 $1,480
May 20 $0.0000175
-8.62%
$17,052 $181
May 13 $0.0000192
+173.67%
$18,986 $3,396
May 6 $0.0000159
+37.77%
$-- $3,299
Apr 29 $0.0000113
+4.36%
$11,508 $934
Apr 22 $0.000011
-15.55%
$10,867 $1,543
Apr 15 $0.000012
+58.50%
$12,998 $92
Apr 8 $0.0000281
-32.81%
$7,575 $41,664
Apr 1 $0.0000469
-48.46%
$41,799 $136,413
Mar 25 $0.000084
-73.09%
$90,081 $120,824
Download