GRUMPY Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₅9
+0.00%
$ -- $ 5
Oct 14 $ 0.0₅9
+0.00%
$ 8,992 $ 1
Oct 7 $ 0.0₅9
-10.57%
$ -- $ 110
Sep 30 $ 0.00001
-39.61%
$ -- $ 37
Sep 23 $ 0.0000169
+238.84%
$ 16,532 $ 12,978
Sep 16 $ 0.0₅5
-10.54%
$ -- $ 69
Aug 26 $ 0.0₅5
+0.00%
$ -- $ 17
Aug 19 $ 0.0₅617
+0.49%
$ -- $ 28
Jul 29 $ 0.0₅7
+16.67%
$ -- $ 49
Jul 22 $ 0.00001
+0.00%
$ -- $ 4
Jul 15 $ 0.000011
+0.00%
$ -- $ 3
Jul 8 $ 0.000016
-15.79%
$ 15,991 $ 34
Jul 1 $ 0.0₅951
-11.72%
$ -- $ 900
Jun 24 $ 0.00001
+66.67%
$ -- $ 83
Jun 17 $ 0.0₅982
-1.17%
$ -- $ 103
Jun 10 $ 0.0₅992
-10.35%
$ 9,916 $ 181
Jun 3 $ 0.0₅8
-46.67%
$ -- $ 354
May 27 $ 0.000015
-28.57%
$ 14,994 $ 1,480
May 20 $ 0.0000175
-8.62%
$ 17,052 $ 181
May 13 $ 0.0000192
+173.67%
$ 18,986 $ 3,396
May 6 $ 0.0000159
+37.77%
$ -- $ 3,299
Apr 29 $ 0.0000113
+4.36%
$ 11,508 $ 934
Apr 22 $ 0.000011
-15.55%
$ 10,867 $ 1,543
Apr 15 $ 0.000012
+58.50%
$ 12,998 $ 92
Apr 8 $ 0.0000281
-32.81%
$ 7,575 $ 41,664
Apr 1 $ 0.0000469
-48.46%
$ 41,799 $ 136,413
Mar 25 $ 0.000084
-73.09%
$ 90,081 $ 120,824
Download