GRUMPY Historical Data

GRUMPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0000281
-3.09%
$28,099 $14,955
Apr 12, 2024 $0.000028
-15.15%
$27,996 $11,535
Apr 11, 2024 $0.000032
-18.67%
$31,995 $5,907
Apr 10, 2024 $0.0000393
-4.19%
$39,276 $530
Apr 9, 2024 $0.000042
+6.72%
$41,994 $4,334
Apr 8, 2024 $0.0000418
+0.03%
$41,831 $4,404
Apr 7, 2024 $0.0000418
-10.86%
$41,799 $5,872
Apr 6, 2024 $0.0000469
-11.26%
$46,894 $4,787
Apr 5, 2024 $0.0000529
-3.63%
$52,846 $12,773
Apr 4, 2024 $0.0000548
-7.44%
$54,821 $30,631
Apr 3, 2024 $0.0000593
-0.33%
$59,246 $34,527
Apr 2, 2024 $0.0000594
+2.62%
$59,440 $47,472
Apr 1, 2024 $0.000058
-36.23%
$57,744 $6,224
Mar 31, 2024 $0.0000901
+8.54%
$90,081 $5,936
Mar 30, 2024 $0.000084
-30.25%
$83,951 $24,529
Mar 29, 2024 $0.000123
-60.59%
$122,967 $96,295
Download