GRUMPY Historical Data

GRUMPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000281
-3.09%
$ 28,099 $ 14,955
Apr 12, 2024 $ 0.000028
-15.15%
$ 27,996 $ 11,535
Apr 11, 2024 $ 0.000032
-18.67%
$ 31,995 $ 5,907
Apr 10, 2024 $ 0.0000393
-4.19%
$ 39,276 $ 530
Apr 9, 2024 $ 0.000042
+6.72%
$ 41,994 $ 4,334
Apr 8, 2024 $ 0.0000418
+0.03%
$ 41,831 $ 4,404
Apr 7, 2024 $ 0.0000418
-10.86%
$ 41,799 $ 5,872
Apr 6, 2024 $ 0.0000469
-11.26%
$ 46,894 $ 4,787
Apr 5, 2024 $ 0.0000529
-3.63%
$ 52,846 $ 12,773
Apr 4, 2024 $ 0.0000548
-7.44%
$ 54,821 $ 30,631
Apr 3, 2024 $ 0.0000593
-0.33%
$ 59,246 $ 34,527
Apr 2, 2024 $ 0.0000594
+2.62%
$ 59,440 $ 47,472
Apr 1, 2024 $ 0.000058
-36.23%
$ 57,744 $ 6,224
Mar 31, 2024 $ 0.0000901
+8.54%
$ 90,081 $ 5,936
Mar 30, 2024 $ 0.000084
-30.25%
$ 83,951 $ 24,529
Mar 29, 2024 $ 0.000123
-60.59%
$ 122,967 $ 96,295
Download