GRUMPY Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₅9
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.0₅9
+0.00%
$ 8,992 $ 2
Oct 21, 2024 $ 0.0₅9
+0.00%
$ 8,992 $ 1
Oct 20, 2024 $ 0.0₅9
+0.00%
$ 8,992 $ 1
Oct 8, 2024 $ 0.0₅9
-7.09%
$ -- $ 0
Oct 7, 2024 $ 0.0₅971
-3.54%
$ 9,699 $ 110
Oct 4, 2024 $ 0.00001
+0.00%
$ 9,991 $ 5
Oct 3, 2024 $ 0.000012
+0.00%
$ 11,989 $ 3
Oct 1, 2024 $ 0.0₅9
+0.00%
$ -- $ 2
Sep 30, 2024 $ 0.0₅9
-45.65%
$ 8,992 $ 27
Sep 29, 2024 $ 0.0000165
-2.50%
$ 16,532 $ 319
Sep 28, 2024 $ 0.0000169
-60.51%
$ 16,927 $ 615
Sep 27, 2024 $ 0.000043
-15.23%
$ 42,973 $ 6,519
Sep 26, 2024 $ 0.0000507
+914.80%
$ 50,696 $ 5,843
Sep 25, 2024 $ 0.0₅5
+0.00%
$ 4,996 $ 1
Sep 19, 2024 $ 0.0₅5
+0.00%
$ 4,996 $ 0.001
Sep 18, 2024 $ 0.0₅5
+0.00%
$ 4,996 $ 0.001
Sep 17, 2024 $ 0.0₅572
+2.57%
$ -- $ 35
Sep 16, 2024 $ 0.0₅558
-0.11%
$ 5,578 $ 34
Aug 27, 2024 $ 0.0₅5
+0.00%
$ 4,996 $ 9
Aug 26, 2024 $ 0.0₅5
+0.00%
$ 4,996 $ 9
Aug 21, 2024 $ 0.0₅617
+1.09%
$ 6,162 $ 14
Aug 20, 2024 $ 0.0₅61
-0.61%
$ 6,095 $ 14
Aug 2, 2024 $ 0.0₅7
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.0₅7
+16.67%
$ 6,995 $ 1
Jul 31, 2024 $ 0.0₅6
+0.00%
$ 5,996 $ 45
Jul 30, 2024 $ 0.0₅6
+0.00%
$ 5,996 $ 1
Jul 25, 2024 $ 0.00001
+0.00%
$ -- $ 2
Jul 24, 2024 $ 0.00001
+0.00%
$ 9,994 $ 2
Jul 19, 2024 $ 0.000011
+0.00%
$ -- $ 2
Jul 18, 2024 $ 0.000011
+0.00%
$ 10,994 $ 2
Jul 14, 2024 $ 0.000016
+0.00%
$ 15,991 $ 15
Jul 13, 2024 $ 0.000016
+60.00%
$ 15,991 $ 15
Jul 12, 2024 $ 0.00001
-47.37%
$ 9,994 $ 20
Jul 6, 2024 $ 0.0₅951
+7.75%
$ 9,503 $ 11
Jul 5, 2024 $ 0.0₅886
-0.42%
$ 8,856 $ 11
Jul 2, 2024 $ 0.0000104
+0.45%
$ -- $ 293
Jul 1, 2024 $ 0.0000104
-3.87%
$ 10,361 $ 584
Jun 28, 2024 $ 0.00001
+0.00%
$ 9,995 $ 0
Jun 27, 2024 $ 0.00001
+0.00%
$ 9,995 $ 0
Jun 26, 2024 $ 0.0₅9
+0.00%
$ -- $ 5
Jun 25, 2024 $ 0.0₅9
+50.00%
$ 8,996 $ 79
Jun 20, 2024 $ 0.0₅982
+0.47%
$ -- $ 29
Jun 19, 2024 $ 0.0₅977
-1.42%
$ 9,768 $ 29
Jun 18, 2024 $ 0.0₅991
+1.12%
$ 9,909 $ 22
Jun 17, 2024 $ 0.0₅981
-1.32%
$ 9,801 $ 22
Jun 16, 2024 $ 0.0₅992
-0.16%
$ 9,916 $ 22
Jun 15, 2024 $ 0.0₅992
+0.88%
$ 9,918 $ 22
Jun 14, 2024 $ 0.0₅983
-1.26%
$ 9,827 $ 22
Jun 13, 2024 $ 0.0₅995
-5.51%
$ 9,940 $ 22
Download