Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearDAO Historical Data

CLH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0₅23
-89.55%
$-- $7
Oct 25, 2025 $0.000022
+947.62%
$19,936 $3
Oct 24, 2025 $0.000083
-6.53%
$75,214 $94
Oct 4, 2025 $0.0000139
+0.00%
$-- $4
Oct 3, 2025 $0.0000139
-6.71%
$12,596 $4
Oct 2, 2025 $0.0000149
-0.67%
$13,502 $1
Oct 1, 2025 $0.000245
+0.00%
$222,017 $899
Sep 9, 2025 $0.0000425
-4.28%
$-- $0
Sep 8, 2025 $0.0000444
+0.00%
$40,235 $0
Sep 7, 2025 $0.0₅13
+0.00%
$1,178 $142
Sep 6, 2025 $0.0000254
+0.00%
$-- $252
Sep 5, 2025 $0.0000373
+187.20%
$33,799 $220
Sep 2, 2025 $0.0000115
+0.00%
$-- $112
Aug 30, 2025 $0.0000146
+0.00%
$-- $99
Aug 29, 2025 $0.000042
-6.67%
$-- $12,630
Aug 28, 2025 $0.00005
-59.35%
$45,310 $23,260
Aug 27, 2025 $0.000127
-11.19%
$111,462 $4,671
Aug 26, 2025 $0.000143
-1.38%
$129,585 $3,648
Aug 25, 2025 $0.000146
+0.69%
$131,398 $1,919
Aug 24, 2025 $0.000145
-3.33%
$131,398 $3,345
Aug 23, 2025 $0.000153
-0.65%
$135,929 $3,286
Aug 22, 2025 $0.000154
+4.76%
$139,554 $7,148
Aug 21, 2025 $0.000149
-5.70%
$133,210 $4,263
Aug 20, 2025 $0.000166
+2.47%
$143,178 $4,515
Aug 19, 2025 $0.000161
-11.05%
$146,803 $10,460
Aug 18, 2025 $0.000181
+17.53%
$164,021 $37,283
Aug 17, 2025 $0.000154
+4.05%
$139,554 $2,234
Aug 16, 2025 $0.000148
-4.52%
$134,116 $2,194
Aug 15, 2025 $0.000155
-9.36%
$140,460 $4,163
Aug 14, 2025 $0.000171
+4.27%
$154,959 $4,206
Aug 13, 2025 $0.000164
-1.20%
$148,615 $2,558
Aug 12, 2025 $0.000159
-10.67%
$144,084 $12,588
Aug 11, 2025 $0.000178
-3.78%
$161,302 $4,167
Aug 10, 2025 $0.000185
+0.00%
$167,645 $2,380
Aug 9, 2025 $0.000185
-1.60%
$167,645 $2,319
Aug 8, 2025 $0.000188
-5.05%
$170,364 $38,258
Aug 7, 2025 $0.000198
-1.98%
$179,426 $90,900
Aug 6, 2025 $0.000209
+7.18%
$189,394 $183,851
Aug 5, 2025 $0.000195
-3.47%
$176,707 $4,176
Aug 4, 2025 $0.000202
-3.35%
$183,051 $2,158
Aug 3, 2025 $0.000198
-5.26%
$189,394 $2,032
Aug 2, 2025 $0.00021
+4.48%
$192,113 $11,739
Aug 1, 2025 $0.000199
+5.85%
$182,145 $13,465
Jul 31, 2025 $0.0002
+8.11%
$181,238 $19,536
Jul 30, 2025 $0.000185
-7.96%
$167,645 $9,970
Jul 29, 2025 $0.000201
+5.48%
$182,145 $63,825
Jul 28, 2025 $0.000193
-9.62%
$174,680 $337,579
Jul 27, 2025 $0.000213
+6.77%
$193,279 $641,580
Jul 26, 2025 $0.0002
-3.40%
$181,029 $887,122
Jul 25, 2025 $0.000207
+16.03%
$187,233 $764,087
Download