ClearDAO Historical Data

CLH
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₅23
-89.55%
$-- $7
Oct 25, 2025 $0.000022
+947.62%
$19,936 $3
Oct 24, 2025 $0.000083
-6.53%
$75,214 $94
Oct 4, 2025 $0.0000139
+0.00%
$-- $4
Oct 3, 2025 $0.0000139
-6.71%
$12,596 $4
Oct 2, 2025 $0.0000149
-0.67%
$13,502 $1
Oct 1, 2025 $0.000245
+0.00%
$222,017 $899
Sep 9, 2025 $0.0000425
-4.28%
$-- $0
Sep 8, 2025 $0.0000444
+0.00%
$40,235 $0
Sep 7, 2025 $0.0₅13
+0.00%
$1,178 $142
Sep 6, 2025 $0.0000254
+0.00%
$-- $252
Sep 5, 2025 $0.0000373
+187.20%
$33,799 $220
Sep 2, 2025 $0.0000115
+0.00%
$-- $112
Aug 30, 2025 $0.0000146
+0.00%
$-- $99
Aug 29, 2025 $0.000042
-6.67%
$-- $12,630
Aug 28, 2025 $0.00005
-59.35%
$45,310 $23,260
Aug 27, 2025 $0.000127
-11.19%
$111,462 $4,671
Aug 26, 2025 $0.000143
-1.38%
$129,585 $3,648
Aug 25, 2025 $0.000146
+0.69%
$131,398 $1,919
Aug 24, 2025 $0.000145
-3.33%
$131,398 $3,345
Aug 23, 2025 $0.000153
-0.65%
$135,929 $3,286
Aug 22, 2025 $0.000154
+4.76%
$139,554 $7,148
Aug 21, 2025 $0.000149
-5.70%
$133,210 $4,263
Aug 20, 2025 $0.000166
+2.47%
$143,178 $4,515
Aug 19, 2025 $0.000161
-11.05%
$146,803 $10,460
Aug 18, 2025 $0.000181
+17.53%
$164,021 $37,283
Aug 17, 2025 $0.000154
+4.05%
$139,554 $2,234
Aug 16, 2025 $0.000148
-4.52%
$134,116 $2,194
Aug 15, 2025 $0.000155
-9.36%
$140,460 $4,163
Aug 14, 2025 $0.000171
+4.27%
$154,959 $4,206
Aug 13, 2025 $0.000164
-1.20%
$148,615 $2,558
Aug 12, 2025 $0.000159
-10.67%
$144,084 $12,588
Aug 11, 2025 $0.000178
-3.78%
$161,302 $4,167
Aug 10, 2025 $0.000185
+0.00%
$167,645 $2,380
Aug 9, 2025 $0.000185
-1.60%
$167,645 $2,319
Aug 8, 2025 $0.000188
-5.05%
$170,364 $38,258
Aug 7, 2025 $0.000198
-1.98%
$179,426 $90,900
Aug 6, 2025 $0.000209
+7.18%
$189,394 $183,851
Aug 5, 2025 $0.000195
-3.47%
$176,707 $4,176
Aug 4, 2025 $0.000202
-3.35%
$183,051 $2,158
Aug 3, 2025 $0.000198
-5.26%
$189,394 $2,032
Aug 2, 2025 $0.00021
+4.48%
$192,113 $11,739
Aug 1, 2025 $0.000199
+5.85%
$182,145 $13,465
Jul 31, 2025 $0.0002
+8.11%
$181,238 $19,536
Jul 30, 2025 $0.000185
-7.96%
$167,645 $9,970
Jul 29, 2025 $0.000201
+5.48%
$182,145 $63,825
Jul 28, 2025 $0.000193
-9.62%
$174,680 $337,579
Jul 27, 2025 $0.000213
+6.77%
$193,279 $641,580
Jul 26, 2025 $0.0002
-3.40%
$181,029 $887,122
Jul 25, 2025 $0.000207
+16.03%
$187,233 $764,087
Download