ClearDAO Historical Data

CLH
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅23
-89.55%
$ -- $ 7
Oct 25, 2025 $ 0.000022
+947.62%
$ 19,936 $ 3
Oct 24, 2025 $ 0.000083
-6.53%
$ 75,214 $ 94
Oct 4, 2025 $ 0.0000139
+0.00%
$ -- $ 4
Oct 3, 2025 $ 0.0000139
-6.71%
$ 12,596 $ 4
Oct 2, 2025 $ 0.0000149
-0.67%
$ 13,502 $ 1
Oct 1, 2025 $ 0.000245
+0.00%
$ 222,017 $ 899
Sep 9, 2025 $ 0.0000425
-4.28%
$ -- $ 0
Sep 8, 2025 $ 0.0000444
+0.00%
$ 40,235 $ 0
Sep 7, 2025 $ 0.0₅13
+0.00%
$ 1,178 $ 142
Sep 6, 2025 $ 0.0000254
+0.00%
$ -- $ 252
Sep 5, 2025 $ 0.0000373
+187.20%
$ 33,799 $ 220
Sep 2, 2025 $ 0.0000115
+0.00%
$ -- $ 112
Aug 30, 2025 $ 0.0000146
+0.00%
$ -- $ 99
Aug 29, 2025 $ 0.000042
-6.67%
$ -- $ 12,630
Aug 28, 2025 $ 0.00005
-59.35%
$ 45,310 $ 23,260
Aug 27, 2025 $ 0.000127
-11.19%
$ 111,462 $ 4,671
Aug 26, 2025 $ 0.000143
-1.38%
$ 129,585 $ 3,648
Aug 25, 2025 $ 0.000146
+0.69%
$ 131,398 $ 1,919
Aug 24, 2025 $ 0.000145
-3.33%
$ 131,398 $ 3,345
Aug 23, 2025 $ 0.000153
-0.65%
$ 135,929 $ 3,286
Aug 22, 2025 $ 0.000154
+4.76%
$ 139,554 $ 7,148
Aug 21, 2025 $ 0.000149
-5.70%
$ 133,210 $ 4,263
Aug 20, 2025 $ 0.000166
+2.47%
$ 143,178 $ 4,515
Aug 19, 2025 $ 0.000161
-11.05%
$ 146,803 $ 10,460
Aug 18, 2025 $ 0.000181
+17.53%
$ 164,021 $ 37,283
Aug 17, 2025 $ 0.000154
+4.05%
$ 139,554 $ 2,234
Aug 16, 2025 $ 0.000148
-4.52%
$ 134,116 $ 2,194
Aug 15, 2025 $ 0.000155
-9.36%
$ 140,460 $ 4,163
Aug 14, 2025 $ 0.000171
+4.27%
$ 154,959 $ 4,206
Aug 13, 2025 $ 0.000164
-1.20%
$ 148,615 $ 2,558
Aug 12, 2025 $ 0.000159
-10.67%
$ 144,084 $ 12,588
Aug 11, 2025 $ 0.000178
-3.78%
$ 161,302 $ 4,167
Aug 10, 2025 $ 0.000185
+0.00%
$ 167,645 $ 2,380
Aug 9, 2025 $ 0.000185
-1.60%
$ 167,645 $ 2,319
Aug 8, 2025 $ 0.000188
-5.05%
$ 170,364 $ 38,258
Aug 7, 2025 $ 0.000198
-1.98%
$ 179,426 $ 90,900
Aug 6, 2025 $ 0.000209
+7.18%
$ 189,394 $ 183,851
Aug 5, 2025 $ 0.000195
-3.47%
$ 176,707 $ 4,176
Aug 4, 2025 $ 0.000202
-3.35%
$ 183,051 $ 2,158
Aug 3, 2025 $ 0.000198
-5.26%
$ 189,394 $ 2,032
Aug 2, 2025 $ 0.00021
+4.48%
$ 192,113 $ 11,739
Aug 1, 2025 $ 0.000199
+5.85%
$ 182,145 $ 13,465
Jul 31, 2025 $ 0.0002
+8.11%
$ 181,238 $ 19,536
Jul 30, 2025 $ 0.000185
-7.96%
$ 167,645 $ 9,970
Jul 29, 2025 $ 0.000201
+5.48%
$ 182,145 $ 63,825
Jul 28, 2025 $ 0.000193
-9.62%
$ 174,680 $ 337,579
Jul 27, 2025 $ 0.000213
+6.77%
$ 193,279 $ 641,580
Jul 26, 2025 $ 0.0002
-3.40%
$ 181,029 $ 887,122
Jul 25, 2025 $ 0.000207
+16.03%
$ 187,233 $ 764,087
Download