ClearDAO Historical Data

CLH
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 1 PM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 12 PM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 11 AM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 10 AM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 9 AM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 8 AM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 7 AM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 6 AM $ 0.0₅23
+0.00%
$ 2,084 $ 7
Oct 26, 12 AM $ 0.000022
+0.00%
$ 19,936 $ 3
Oct 25, 11 PM $ 0.000022
+0.00%
$ 19,936 $ 3
Oct 25, 10 PM $ 0.000022
+0.00%
$ 19,936 $ 3
Oct 25, 4 PM $ 0.0000448
+0.00%
$ 40,597 $ 3
Oct 25, 3 PM $ 0.0000448
+0.00%
$ 40,597 $ 111
Oct 25, 2 PM $ 0.0000448
+0.00%
$ 40,597 $ 111
Oct 25, 8 AM $ 0.0₅22
+0.00%
$ 1,994 $ 94
Oct 25, 7 AM $ 0.0₅22
+0.00%
$ 1,994 $ 94
Oct 25, 6 AM $ 0.0₅22
+4.76%
$ 1,994 $ 94
Oct 25, 5 AM $ 0.0₅21
+0.00%
$ 1,903 $ 94
Oct 25, 4 AM $ 0.0₅21
+0.00%
$ 1,903 $ 94
Oct 24, 10 PM $ 0.000083
+0.00%
$ 75,214 $ 94
Oct 24, 4 PM $ 0.0000888
+0.00%
$ 80,470 $ 88
Oct 4, 2 AM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 4, 1 AM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 4, 12 AM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 11 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 10 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 9 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 8 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 7 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 6 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 5 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 4 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 3 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 2 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 1 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 12 PM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 11 AM $ 0.0000139
+0.00%
$ 12,596 $ 4
Oct 3, 10 AM $ 0.0000139
+0.00%
$ 12,596 $ 18
Oct 3, 9 AM $ 0.0000139
+0.00%
$ 12,596 $ 18
Oct 3, 8 AM $ 0.0000139
+0.00%
$ 12,596 $ 18
Oct 3, 5 AM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 3, 4 AM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 3, 3 AM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 3, 2 AM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 3, 1 AM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 3, 12 AM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 2, 11 PM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 2, 10 PM $ 0.0000149
+0.00%
$ 13,502 $ 1
Oct 2, 9 PM $ 0.0000149
+0.00%
$ 13,502 $ 2
Download