ClearDAO Historical Data

CLH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅23
-99.06%
$ -- $ 1,013
Sep 2025 $ 0.0000425
+268.16%
$ -- $ 726
Aug 2025 $ 0.0000146
-92.24%
$ -- $ 499,918
Jul 2025 $ 0.000185
-17.44%
$ 181,238 $ 4.54 million
Jun 2025 $ 0.000219
-45.18%
$ 203,066 $ 9.24 million
May 2025 $ 0.000396
+42.21%
$ 361,514 $ 6.99 million
Apr 2025 $ 0.00028
-47.57%
$ 253,734 $ 5.72 million
Mar 2025 $ 0.000534
-22.93%
$ 283,870 $ 199,557
Feb 2025 $ 0.000693
-47.70%
$ 368,305 $ 205,261
Jan 2025 $ 0.00136
-5.81%
$ 704,219 $ 1.59 million
Dec 2024 $ 0.00147
+87.61%
$ 769,114 $ 1.57 million
Nov 2024 $ 0.000782
-9.40%
$ 378,810 $ 950,752
Oct 2024 $ 0.000797
-36.80%
$ 418,102 $ 1.05 million
Sep 2024 $ 0.00126
+224.75%
$ 611,394 $ 2.54 million
Aug 2024 $ 0.000388
-36.11%
$ 188,267 $ 1.6 million
Jul 2024 $ 0.000608
-28.37%
$ 294,682 $ 2.49 million
Jun 2024 $ 0.000849
-50.63%
$ 411,369 $ 4.85 million
May 2024 $ 0.00172
-15.07%
$ 832,706 $ 4.06 million
Apr 2024 $ 0.00202
-46.77%
$ 980,723 $ 3.99 million
Mar 2024 $ 0.00379
+4.60%
$ 1.84 million $ 6.03 million
Feb 2024 $ 0.00364
+29.04%
$ 1.76 million $ 5.18 million
Jan 2024 $ 0.00282
-32.33%
$ 1.37 million $ 3.06 million
Dec 2023 $ 0.00416
-27.03%
$ 1.5 million $ 4.13 million
Nov 2023 $ 0.00569
+162.31%
$ 2.05 million $ 6.67 million
Oct 2023 $ 0.00218
+12.14%
$ 682,001 $ 2.8 million
Sep 2023 $ 0.00193
-10.33%
$ 604,712 $ 2.6 million
Aug 2023 $ 0.00214
-21.01%
$ 670,642 $ 3.06 million
Jul 2023 $ 0.00271
-30.25%
$ 848,937 $ 5.16 million
Jun 2023 $ 0.00388
+1.19%
$ 1.22 million $ 6.45 million
May 2023 $ 0.00383
-8.68%
$ 1.2 million $ 10.06 million
Apr 2023 $ 0.0042
+4.50%
$ 1.32 million $ 4.37 million
Mar 2023 $ 0.00402
-24.25%
$ 1.26 million $ 2 million
Feb 2023 $ 0.0053
+28.41%
$ 1.66 million $ 8.44 million
Jan 2023 $ 0.00413
+21.36%
$ 1.23 million $ 27.53 million
Dec 2022 $ 0.00343
+15.78%
$ 1.02 million $ 2.86 million
Nov 2022 $ 0.00296
-35.87%
$ 882,406 $ 3.39 million
Oct 2022 $ 0.00283
-33.07%
$ 842,147 $ 2.67 million
Sep 2022 $ 0.00341
-34.70%
$ 943,584 $ 4.57 million
Aug 2022 $ 0.00522
-22.71%
$ 1.39 million $ 4.32 million
Jul 2022 $ 0.00683
-4.30%
$ 1.14 million $ 627,389
Download