ClearDAO Historical Data

CLH
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000022
-75.23%
$ -- $ 98
Sep 29 $ 0.0000139
-94.33%
$ -- $ 908
Sep 8 $ 0.0000425
-4.28%
$ -- $ 0
Sep 1 $ 0.0000254
+119.78%
$ 1,178 $ 584
Aug 25 $ 0.0000146
-89.94%
$ -- $ 46,228
Aug 18 $ 0.000153
-0.65%
$ 131,398 $ 66,956
Aug 11 $ 0.000154
-16.76%
$ 139,554 $ 32,110
Aug 4 $ 0.000185
-11.48%
$ 167,645 $ 321,662
Jul 28 $ 0.000198
-7.17%
$ 189,394 $ 458,147
Jul 21 $ 0.0002
-23.23%
$ 193,279 $ 2.06 million
Jul 14 $ 0.000231
+8.62%
$ 235,813 $ 324,448
Jul 7 $ 0.000214
+6.04%
$ 192,944 $ 535,582
Jun 30 $ 0.000202
-7.71%
$ 182,631 $ 425,550
Jun 23 $ 0.000226
+3.42%
$ 198,193 $ 435,988
Jun 16 $ 0.000258
-41.84%
$ 197,915 $ 2.46 million
Jun 9 $ 0.000624
+54.48%
$ 401,279 $ 4.85 million
Jun 2 $ 0.000382
-14.80%
$ 365,887 $ 728,389
May 26 $ 0.000449
+18.91%
$ 407,256 $ 773,466
May 19 $ 0.000377
-4.98%
$ 342,499 $ 506,661
May 12 $ 0.000294
+57.44%
$ 359,906 $ 3.71 million
May 5 $ 0.000191
-25.83%
$ 169,366 $ 461,620
Apr 28 $ 0.000257
-2.41%
$ 233,250 $ 977,692
Apr 21 $ 0.000264
-21.91%
$ 239,005 $ 781,181
Apr 14 $ 0.000264
-19.23%
$ 177,407 $ 1.89 million
Apr 7 $ 0.00033
+32.04%
$ 175,948 $ 1.94 million
Mar 31 $ 0.000321
-46.10%
$ 132,840 $ 92,312
Mar 24 $ 0.000373
-48.28%
$ 313,082 $ 43,677
Mar 17 $ 0.000759
+9.82%
$ 383,867 $ 30,217
Mar 10 $ 0.000682
+8.61%
$ 367,341 $ 5,130
Mar 3 $ 0.000675
-13.11%
$ 333,971 $ 45,232
Feb 24 $ 0.000777
-7.38%
$ 412,930 $ 19,734
Feb 17 $ 0.000794
-3.26%
$ 445,830 $ 29,354
Feb 10 $ 0.000847
-20.19%
$ 436,402 $ 31,056
Feb 3 $ 0.00112
+5.15%
$ 567,167 $ 96,492
Jan 27 $ 0.00106
-30.63%
$ 564,406 $ 126,317
Jan 20 $ 0.00144
-9.18%
$ 813,660 $ 115,929
Jan 13 $ 0.00157
-14.93%
$ 848,082 $ 261,979
Jan 6 $ 0.00159
-0.73%
$ 982,024 $ 793,533
Dec 30 $ 0.00149
-1.23%
$ 852,854 $ 122,412
Dec 23 $ 0.00159
+1.55%
$ 802,635 $ 281,816
Dec 16 $ 0.00155
-60.92%
$ 831,408 $ 1.05 million
Dec 9 $ 0.000989
+5.39%
$ 2.1 million $ 75,771
Dec 2 $ 0.000976
+18.31%
$ 498,669 $ 79,409
Nov 25 $ 0.000823
+10.41%
$ 437,736 $ 93,749
Nov 18 $ 0.00074
+0.62%
$ 361,486 $ 47,555
Nov 11 $ 0.000718
-3.77%
$ 356,344 $ 683,606
Nov 4 $ 0.000776
+11.63%
$ 361,483 $ 88,956
Oct 28 $ 0.000695
-29.46%
$ 336,923 $ 142,401
Oct 21 $ 0.000712
-24.11%
$ 477,650 $ 68,097
Oct 14 $ 0.000938
+4.67%
$ 454,519 $ 124,659
Download