ClearDAO Historical Data

CLH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00105
-0.99%
$ 511,178 $ 152,200
Jun 18, 2024 $ 0.00106
+1.41%
$ 515,001 $ 78,550
Jun 17, 2024 $ 0.00105
-2.82%
$ 508,719 $ 74,320
Jun 16, 2024 $ 0.00108
+0.93%
$ 523,281 $ 121,416
Jun 15, 2024 $ 0.00107
-3.39%
$ 518,821 $ 146,191
Jun 14, 2024 $ 0.00111
-13.25%
$ 538,307 $ 200,014
Jun 13, 2024 $ 0.00128
+5.50%
$ 619,974 $ 156,888
Jun 12, 2024 $ 0.00121
+1.93%
$ 587,417 $ 145,561
Jun 11, 2024 $ 0.00119
-2.87%
$ 575,092 $ 139,876
Jun 10, 2024 $ 0.00122
-0.88%
$ 592,850 $ 154,118
Jun 9, 2024 $ 0.0012
-3.75%
$ 582,384 $ 47,401
Jun 8, 2024 $ 0.00125
-16.84%
$ 609,002 $ 137,564
Jun 7, 2024 $ 0.0015
-12.69%
$ 729,292 $ 173,716
Jun 6, 2024 $ 0.00172
-8.38%
$ 835,340 $ 131,734
Jun 5, 2024 $ 0.00188
+21.94%
$ 910,670 $ 269,870
Jun 4, 2024 $ 0.00154
-1.14%
$ 747,645 $ 173,300
Jun 3, 2024 $ 0.00157
-0.58%
$ 759,465 $ 178,523
Jun 2, 2024 $ 0.00157
-8.39%
$ 761,152 $ 1.25 million
Jun 1, 2024 $ 0.00171
-0.32%
$ 830,538 $ 141,117
May 31, 2024 $ 0.00172
-0.46%
$ 832,706 $ 136,412
May 30, 2024 $ 0.00173
-0.37%
$ 836,592 $ 140,436
May 29, 2024 $ 0.00173
+1.07%
$ 840,367 $ 136,199
May 28, 2024 $ 0.00172
-0.19%
$ 831,358 $ 135,375
May 27, 2024 $ 0.00172
-1.21%
$ 831,577 $ 146,541
May 26, 2024 $ 0.00174
-2.39%
$ 842,356 $ 157,263
May 25, 2024 $ 0.00178
+0.38%
$ 864,518 $ 138,672
May 24, 2024 $ 0.00177
-0.80%
$ 857,797 $ 140,482
May 23, 2024 $ 0.00179
-6.08%
$ 866,275 $ 134,173
May 22, 2024 $ 0.0019
-7.99%
$ 921,154 $ 125,254
May 21, 2024 $ 0.00207
+15.99%
$ 1 million $ 123,060
May 20, 2024 $ 0.00178
+17.82%
$ 861,902 $ 250,907
May 19, 2024 $ 0.00151
-1.70%
$ 731,206 $ 291,127
May 18, 2024 $ 0.00153
-6.44%
$ 742,297 $ 126,738
May 17, 2024 $ 0.00164
-3.64%
$ 793,531 $ 126,208
May 16, 2024 $ 0.0017
+0.48%
$ 823,476 $ 228,481
May 15, 2024 $ 0.00169
+10.95%
$ 819,915 $ 118,204
May 14, 2024 $ 0.00153
+2.06%
$ 740,609 $ 103,042
May 13, 2024 $ 0.0015
-5.96%
$ 725,253 $ 72,525
May 12, 2024 $ 0.00159
+6.79%
$ 771,604 $ 102,641
May 11, 2024 $ 0.00149
-1.00%
$ 722,455 $ 113,081
May 10, 2024 $ 0.00151
-3.22%
$ 729,873 $ 102,627
May 9, 2024 $ 0.00156
-3.73%
$ 753,671 $ 103,772
May 8, 2024 $ 0.00161
-1.03%
$ 782,744 $ 105,801
May 7, 2024 $ 0.00163
+0.56%
$ 790,713 $ 102,376
May 6, 2024 $ 0.00162
-5.31%
$ 786,297 $ 93,836
May 5, 2024 $ 0.00171
-5.63%
$ 830,751 $ 65,638
May 4, 2024 $ 0.00181
+12.13%
$ 878,530 $ 165,892
May 3, 2024 $ 0.00162
-13.94%
$ 783,095 $ 98,642
May 2, 2024 $ 0.00187
-0.99%
$ 907,502 $ 92,156
May 1, 2024 $ 0.0019
-6.02%
$ 914,447 $ 86,792