ClearDAO Historical Data

CLH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00105
-0.99%
$511,178 $152,200
Jun 18, 2024 $0.00106
+1.41%
$515,001 $78,550
Jun 17, 2024 $0.00105
-2.82%
$508,719 $74,320
Jun 16, 2024 $0.00108
+0.93%
$523,281 $121,416
Jun 15, 2024 $0.00107
-3.39%
$518,821 $146,191
Jun 14, 2024 $0.00111
-13.25%
$538,307 $200,014
Jun 13, 2024 $0.00128
+5.50%
$619,974 $156,888
Jun 12, 2024 $0.00121
+1.93%
$587,417 $145,561
Jun 11, 2024 $0.00119
-2.87%
$575,092 $139,876
Jun 10, 2024 $0.00122
-0.88%
$592,850 $154,118
Jun 9, 2024 $0.0012
-3.75%
$582,384 $47,401
Jun 8, 2024 $0.00125
-16.84%
$609,002 $137,564
Jun 7, 2024 $0.0015
-12.69%
$729,292 $173,716
Jun 6, 2024 $0.00172
-8.38%
$835,340 $131,734
Jun 5, 2024 $0.00188
+21.94%
$910,670 $269,870
Jun 4, 2024 $0.00154
-1.14%
$747,645 $173,300
Jun 3, 2024 $0.00157
-0.58%
$759,465 $178,523
Jun 2, 2024 $0.00157
-8.39%
$761,152 $1.25 million
Jun 1, 2024 $0.00171
-0.32%
$830,538 $141,117
May 31, 2024 $0.00172
-0.46%
$832,706 $136,412
May 30, 2024 $0.00173
-0.37%
$836,592 $140,436
May 29, 2024 $0.00173
+1.07%
$840,367 $136,199
May 28, 2024 $0.00172
-0.19%
$831,358 $135,375
May 27, 2024 $0.00172
-1.21%
$831,577 $146,541
May 26, 2024 $0.00174
-2.39%
$842,356 $157,263
May 25, 2024 $0.00178
+0.38%
$864,518 $138,672
May 24, 2024 $0.00177
-0.80%
$857,797 $140,482
May 23, 2024 $0.00179
-6.08%
$866,275 $134,173
May 22, 2024 $0.0019
-7.99%
$921,154 $125,254
May 21, 2024 $0.00207
+15.99%
$1 million $123,060
May 20, 2024 $0.00178
+17.82%
$861,902 $250,907
May 19, 2024 $0.00151
-1.70%
$731,206 $291,127
May 18, 2024 $0.00153
-6.44%
$742,297 $126,738
May 17, 2024 $0.00164
-3.64%
$793,531 $126,208
May 16, 2024 $0.0017
+0.48%
$823,476 $228,481
May 15, 2024 $0.00169
+10.95%
$819,915 $118,204
May 14, 2024 $0.00153
+2.06%
$740,609 $103,042
May 13, 2024 $0.0015
-5.96%
$725,253 $72,525
May 12, 2024 $0.00159
+6.79%
$771,604 $102,641
May 11, 2024 $0.00149
-1.00%
$722,455 $113,081
May 10, 2024 $0.00151
-3.22%
$729,873 $102,627
May 9, 2024 $0.00156
-3.73%
$753,671 $103,772
May 8, 2024 $0.00161
-1.03%
$782,744 $105,801
May 7, 2024 $0.00163
+0.56%
$790,713 $102,376
May 6, 2024 $0.00162
-5.31%
$786,297 $93,836
May 5, 2024 $0.00171
-5.63%
$830,751 $65,638
May 4, 2024 $0.00181
+12.13%
$878,530 $165,892
May 3, 2024 $0.00162
-13.94%
$783,095 $98,642
May 2, 2024 $0.00187
-0.99%
$907,502 $92,156
May 1, 2024 $0.0019
-6.02%
$914,447 $86,792