ClearDAO Historical Data

CLH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00202
-9.49%
$ 980,723 $ 75,547
Apr 29, 2024 $ 0.00224
-4.27%
$ 1.09 million $ 87,993
Apr 28, 2024 $ 0.00235
-11.50%
$ 1.14 million $ 63,854
Apr 27, 2024 $ 0.00265
+3.06%
$ 1.29 million $ 134,193
Apr 26, 2024 $ 0.00178
-2.02%
$ 864,755 $ 69,656
Apr 25, 2024 $ 0.00183
-1.59%
$ 884,569 $ 68,482
Apr 24, 2024 $ 0.00186
-30.12%
$ 901,971 $ 126,669
Apr 23, 2024 $ 0.00261
-14.33%
$ 1.26 million $ 217,729
Apr 22, 2024 $ 0.00305
+1.45%
$ 1.48 million $ 152,948
Apr 21, 2024 $ 0.003
+2.06%
$ 1.46 million $ 140,160
Apr 20, 2024 $ 0.00294
-2.56%
$ 1.43 million $ 200,453
Apr 19, 2024 $ 0.00302
+6.04%
$ 1.46 million $ 186,242
Apr 18, 2024 $ 0.00285
-1.09%
$ 1.38 million $ 146,682
Apr 17, 2024 $ 0.00289
-1.46%
$ 1.4 million $ 110,800
Apr 16, 2024 $ 0.00294
+1.41%
$ 1.42 million $ 125,304
Apr 15, 2024 $ 0.0029
+3.20%
$ 1.4 million $ 125,825
Apr 14, 2024 $ 0.0028
-3.15%
$ 1.36 million $ 40,820
Apr 13, 2024 $ 0.0029
-13.81%
$ 1.4 million $ 173,255
Apr 12, 2024 $ 0.00335
-3.69%
$ 1.62 million $ 168,968
Apr 11, 2024 $ 0.00349
+0.15%
$ 1.69 million $ 150,218
Apr 10, 2024 $ 0.0035
-1.06%
$ 1.7 million $ 170,809
Apr 9, 2024 $ 0.00354
-2.27%
$ 1.71 million $ 118,400
Apr 8, 2024 $ 0.00361
+1.63%
$ 1.75 million $ 121,744
Apr 7, 2024 $ 0.00354
+0.89%
$ 1.72 million $ 97,864
Apr 6, 2024 $ 0.00351
-0.12%
$ 1.7 million $ 117,137
Apr 5, 2024 $ 0.00351
-1.06%
$ 1.7 million $ 69,968
Apr 4, 2024 $ 0.00355
+2.30%
$ 1.72 million $ 113,617
Apr 3, 2024 $ 0.00348
+1.60%
$ 1.68 million $ 260,259
Apr 2, 2024 $ 0.00343
-7.76%
$ 1.66 million $ 170,925
Apr 1, 2024 $ 0.00371
-2.35%
$ 1.8 million $ 185,908
Mar 31, 2024 $ 0.00379
+8.87%
$ 1.84 million $ 233,912
Mar 30, 2024 $ 0.00349
+1.35%
$ 1.69 million $ 170,217
Mar 29, 2024 $ 0.00342
+0.12%
$ 1.66 million $ 116,586
Mar 28, 2024 $ 0.00344
+8.23%
$ 1.67 million $ 124,813
Mar 27, 2024 $ 0.00317
+2.66%
$ 1.54 million $ 106,541
Mar 26, 2024 $ 0.00304
-22.06%
$ 1.47 million $ 286,638
Mar 25, 2024 $ 0.00392
-0.90%
$ 1.9 million $ 137,770
Mar 24, 2024 $ 0.00397
+5.02%
$ 1.92 million $ 116,604
Mar 23, 2024 $ 0.00378
+3.22%
$ 1.83 million $ 92,185
Mar 22, 2024 $ 0.00363
-7.98%
$ 1.76 million $ 96,231
Mar 21, 2024 $ 0.00394
+2.96%
$ 1.91 million $ 153,537
Mar 20, 2024 $ 0.00382
-1.48%
$ 1.85 million $ 205,897
Mar 19, 2024 $ 0.00395
-2.36%
$ 1.91 million $ 172,446
Mar 18, 2024 $ 0.00405
-10.09%
$ 1.96 million $ 163,843
Mar 17, 2024 $ 0.0045
-1.14%
$ 2.18 million $ 150,441
Mar 16, 2024 $ 0.00454
-2.79%
$ 2.2 million $ 187,460
Mar 15, 2024 $ 0.00466
-0.05%
$ 2.26 million $ 108,426
Mar 14, 2024 $ 0.00469
-6.92%
$ 2.27 million $ 186,746
Mar 13, 2024 $ 0.00503
-12.30%
$ 2.44 million $ 112,807
Mar 12, 2024 $ 0.00576
+19.84%
$ 2.79 million $ 283,743