ClearDAO Historical Data

CLH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00202
-9.49%
$980,723 $75,547
Apr 29, 2024 $0.00224
-4.27%
$1.09 million $87,993
Apr 28, 2024 $0.00235
-11.50%
$1.14 million $63,854
Apr 27, 2024 $0.00265
+3.06%
$1.29 million $134,193
Apr 26, 2024 $0.00178
-2.02%
$864,755 $69,656
Apr 25, 2024 $0.00183
-1.59%
$884,569 $68,482
Apr 24, 2024 $0.00186
-30.12%
$901,971 $126,669
Apr 23, 2024 $0.00261
-14.33%
$1.26 million $217,729
Apr 22, 2024 $0.00305
+1.45%
$1.48 million $152,948
Apr 21, 2024 $0.003
+2.06%
$1.46 million $140,160
Apr 20, 2024 $0.00294
-2.56%
$1.43 million $200,453
Apr 19, 2024 $0.00302
+6.04%
$1.46 million $186,242
Apr 18, 2024 $0.00285
-1.09%
$1.38 million $146,682
Apr 17, 2024 $0.00289
-1.46%
$1.4 million $110,800
Apr 16, 2024 $0.00294
+1.41%
$1.42 million $125,304
Apr 15, 2024 $0.0029
+3.20%
$1.4 million $125,825
Apr 14, 2024 $0.0028
-3.15%
$1.36 million $40,820
Apr 13, 2024 $0.0029
-13.81%
$1.4 million $173,255
Apr 12, 2024 $0.00335
-3.69%
$1.62 million $168,968
Apr 11, 2024 $0.00349
+0.15%
$1.69 million $150,218
Apr 10, 2024 $0.0035
-1.06%
$1.7 million $170,809
Apr 9, 2024 $0.00354
-2.27%
$1.71 million $118,400
Apr 8, 2024 $0.00361
+1.63%
$1.75 million $121,744
Apr 7, 2024 $0.00354
+0.89%
$1.72 million $97,864
Apr 6, 2024 $0.00351
-0.12%
$1.7 million $117,137
Apr 5, 2024 $0.00351
-1.06%
$1.7 million $69,968
Apr 4, 2024 $0.00355
+2.30%
$1.72 million $113,617
Apr 3, 2024 $0.00348
+1.60%
$1.68 million $260,259
Apr 2, 2024 $0.00343
-7.76%
$1.66 million $170,925
Apr 1, 2024 $0.00371
-2.35%
$1.8 million $185,908
Mar 31, 2024 $0.00379
+8.87%
$1.84 million $233,912
Mar 30, 2024 $0.00349
+1.35%
$1.69 million $170,217
Mar 29, 2024 $0.00342
+0.12%
$1.66 million $116,586
Mar 28, 2024 $0.00344
+8.23%
$1.67 million $124,813
Mar 27, 2024 $0.00317
+2.66%
$1.54 million $106,541
Mar 26, 2024 $0.00304
-22.06%
$1.47 million $286,638
Mar 25, 2024 $0.00392
-0.90%
$1.9 million $137,770
Mar 24, 2024 $0.00397
+5.02%
$1.92 million $116,604
Mar 23, 2024 $0.00378
+3.22%
$1.83 million $92,185
Mar 22, 2024 $0.00363
-7.98%
$1.76 million $96,231
Mar 21, 2024 $0.00394
+2.96%
$1.91 million $153,537
Mar 20, 2024 $0.00382
-1.48%
$1.85 million $205,897
Mar 19, 2024 $0.00395
-2.36%
$1.91 million $172,446
Mar 18, 2024 $0.00405
-10.09%
$1.96 million $163,843
Mar 17, 2024 $0.0045
-1.14%
$2.18 million $150,441
Mar 16, 2024 $0.00454
-2.79%
$2.2 million $187,460
Mar 15, 2024 $0.00466
-0.05%
$2.26 million $108,426
Mar 14, 2024 $0.00469
-6.92%
$2.27 million $186,746
Mar 13, 2024 $0.00503
-12.30%
$2.44 million $112,807
Mar 12, 2024 $0.00576
+19.84%
$2.79 million $283,743