ClearDAO Historical Data

CLH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0048
+1.84%
$2.33 million $173,558
Mar 10, 2024 $0.00471
+10.04%
$2.28 million $256,389
Mar 9, 2024 $0.0043
+3.56%
$2.08 million $176,178
Mar 8, 2024 $0.00416
-3.54%
$2.02 million $133,997
Mar 7, 2024 $0.00431
+5.75%
$2.09 million $222,517
Mar 6, 2024 $0.00408
+0.25%
$1.98 million $200,651
Mar 5, 2024 $0.00404
-4.49%
$1.96 million $194,824
Mar 4, 2024 $0.00423
-8.92%
$2.05 million $221,606
Mar 3, 2024 $0.00467
+5.22%
$2.26 million $136,169
Mar 2, 2024 $0.00443
+6.18%
$2.15 million $240,050
Mar 1, 2024 $0.00416
+14.68%
$2.01 million $864,537
Feb 29, 2024 $0.00364
+6.69%
$1.76 million $164,674
Feb 28, 2024 $0.00341
-1.13%
$1.65 million $100,805
Feb 27, 2024 $0.00345
+3.84%
$1.67 million $120,456
Feb 26, 2024 $0.00332
+0.96%
$1.61 million $180,795
Feb 25, 2024 $0.00329
+0.75%
$1.59 million $184,366
Feb 24, 2024 $0.00327
-0.50%
$1.59 million $152,824
Feb 23, 2024 $0.00327
-0.75%
$1.59 million $114,916
Feb 22, 2024 $0.0033
+1.01%
$1.6 million $283,406
Feb 21, 2024 $0.00327
+1.63%
$1.58 million $212,170
Feb 20, 2024 $0.00323
-10.00%
$1.56 million $154,830
Feb 19, 2024 $0.00358
-2.98%
$1.74 million $223,019
Feb 18, 2024 $0.00369
+2.36%
$1.79 million $171,592
Feb 17, 2024 $0.00361
-1.96%
$1.75 million $106,948
Feb 16, 2024 $0.00367
-3.49%
$1.78 million $204,710
Feb 15, 2024 $0.00378
+4.77%
$1.83 million $258,878
Feb 14, 2024 $0.00361
+5.84%
$1.75 million $154,773
Feb 13, 2024 $0.00341
-6.42%
$1.65 million $115,807
Feb 12, 2024 $0.00363
+9.81%
$1.76 million $283,064
Feb 11, 2024 $0.00331
+3.57%
$1.6 million $139,963
Feb 10, 2024 $0.00319
-0.03%
$1.55 million $155,719
Feb 9, 2024 $0.00315
+3.32%
$1.53 million $163,199
Feb 8, 2024 $0.00306
-1.16%
$1.48 million $165,040
Feb 7, 2024 $0.00309
-1.90%
$1.5 million $155,055
Feb 6, 2024 $0.00315
-5.25%
$1.53 million $109,776
Feb 5, 2024 $0.00333
+0.60%
$1.61 million $144,661
Feb 4, 2024 $0.00329
+3.91%
$1.6 million $461,998
Feb 3, 2024 $0.00284
-1.57%
$1.38 million $82,093
Feb 2, 2024 $0.00289
+4.67%
$1.4 million $348,059
Feb 1, 2024 $0.00276
-2.14%
$1.34 million $63,805
Jan 31, 2024 $0.00282
-5.20%
$1.37 million $83,196
Jan 30, 2024 $0.00297
-0.90%
$1.44 million $84,398
Jan 29, 2024 $0.003
+12.30%
$1.45 million $353,428
Jan 28, 2024 $0.00264
-2.62%
$1.28 million $98,574
Jan 27, 2024 $0.00271
-5.84%
$1.31 million $76,800
Jan 26, 2024 $0.00288
+11.72%
$1.4 million $65,367
Jan 25, 2024 $0.00258
-1.29%
$1.25 million $76,506
Jan 24, 2024 $0.00262
-1.33%
$1.27 million $80,175
Jan 23, 2024 $0.00265
-5.67%
$1.29 million $80,256
Jan 22, 2024 $0.00282
-4.15%
$1.36 million $80,101