ClearDAO Historical Data

CLH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00471
-2.90%
$ 1.7 million $ 103,082
Dec 1, 2023 $ 0.00486
-14.79%
$ 1.75 million $ 112,341
Nov 30, 2023 $ 0.00569
+20.92%
$ 2.05 million $ 277,361
Nov 29, 2023 $ 0.00469
+9.15%
$ 1.69 million $ 197,102
Nov 28, 2023 $ 0.00429
+3.18%
$ 1.55 million $ 102,156
Nov 27, 2023 $ 0.00416
-9.06%
$ 1.5 million $ 88,345
Nov 26, 2023 $ 0.00457
+9.60%
$ 1.65 million $ 140,560
Nov 25, 2023 $ 0.00421
+12.53%
$ 1.52 million $ 405,069
Nov 24, 2023 $ 0.00374
-1.35%
$ 1.35 million $ 134,835
Nov 23, 2023 $ 0.0038
-4.20%
$ 1.37 million $ 99,169
Nov 22, 2023 $ 0.00397
+9.43%
$ 1.43 million $ 139,332
Nov 21, 2023 $ 0.00362
-14.09%
$ 1.31 million $ 111,702
Nov 20, 2023 $ 0.00421
+9.83%
$ 1.52 million $ 180,461
Nov 19, 2023 $ 0.00385
+1.21%
$ 1.39 million $ 162,548
Nov 18, 2023 $ 0.00383
+10.01%
$ 1.38 million $ 281,979
Nov 17, 2023 $ 0.00348
-3.52%
$ 1.25 million $ 212,330
Nov 16, 2023 $ 0.00362
-1.63%
$ 1.13 million $ 203,861
Nov 15, 2023 $ 0.00373
+15.71%
$ 1.17 million $ 529,441
Nov 14, 2023 $ 0.00322
-1.03%
$ 1.01 million $ 160,312
Nov 13, 2023 $ 0.00326
-20.33%
$ 1.02 million $ 203,145
Nov 12, 2023 $ 0.00407
-13.44%
$ 1.27 million $ 155,502
Nov 11, 2023 $ 0.00471
-16.79%
$ 1.48 million $ 226,337
Nov 10, 2023 $ 0.00563
-21.61%
$ 1.76 million $ 1.11 million
Nov 9, 2023 $ 0.00722
+103.97%
$ 2.26 million $ 476,531
Nov 8, 2023 $ 0.00349
+19.44%
$ 1.1 million $ 132,116
Nov 7, 2023 $ 0.00293
+16.26%
$ 917,586 $ 131,428
Nov 6, 2023 $ 0.00252
-0.78%
$ 790,009 $ 119,087
Nov 5, 2023 $ 0.00253
+25.55%
$ 794,271 $ 294,663
Nov 4, 2023 $ 0.00202
+9.34%
$ 634,123 $ 111,202
Nov 3, 2023 $ 0.00185
-8.75%
$ 579,853 $ 107,284
Nov 2, 2023 $ 0.00202
+4.04%
$ 634,498 $ 83,639
Nov 1, 2023 $ 0.00194
-10.34%
$ 609,321 $ 93,316
Oct 31, 2023 $ 0.00218
+22.35%
$ 682,001 $ 129,502
Oct 30, 2023 $ 0.00178
+0.55%
$ 557,390 $ 83,139
Oct 29, 2023 $ 0.00177
+1.84%
$ 554,494 $ 83,422
Oct 28, 2023 $ 0.00174
+1.60%
$ 543,869 $ 77,888
Oct 27, 2023 $ 0.00171
-2.41%
$ 534,900 $ 82,115
Oct 26, 2023 $ 0.00175
-0.28%
$ 549,255 $ 82,048
Oct 25, 2023 $ 0.00176
-0.77%
$ 550,859 $ 87,479
Oct 24, 2023 $ 0.00177
-0.35%
$ 554,236 $ 83,258
Oct 23, 2023 $ 0.00177
-3.73%
$ 555,447 $ 89,383
Oct 22, 2023 $ 0.00185
-1.13%
$ 579,525 $ 92,973
Oct 21, 2023 $ 0.00187
+0.10%
$ 584,603 $ 80,718
Oct 20, 2023 $ 0.00186
-0.19%
$ 583,835 $ 90,306
Oct 19, 2023 $ 0.00187
-0.48%
$ 585,267 $ 75,714
Oct 18, 2023 $ 0.00187
-1.43%
$ 587,148 $ 75,008
Oct 17, 2023 $ 0.0019
+0.00%
$ 596,373 $ 86,192
Oct 16, 2023 $ 0.0019
-0.16%
$ 595,931 $ 60,211
Oct 15, 2023 $ 0.0019
-0.58%
$ 596,234 $ 224,555
Oct 14, 2023 $ 0.00191
+0.96%
$ 599,669 $ 38,080