ClearDAO Historical Data

CLH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00259
-6.71%
$ 812,410 $ 86,225
Aug 23, 2023 $ 0.00278
-2.66%
$ 870,424 $ 47,842
Aug 22, 2023 $ 0.00285
-2.47%
$ 893,528 $ 60,817
Aug 21, 2023 $ 0.00292
+3.52%
$ 916,161 $ 89,662
Aug 20, 2023 $ 0.00282
+4.91%
$ 885,293 $ 213,436
Aug 19, 2023 $ 0.00259
+2.68%
$ 812,009 $ 103,673
Aug 18, 2023 $ 0.00252
-4.09%
$ 791,406 $ 86,622
Aug 17, 2023 $ 0.00264
+9.12%
$ 827,785 $ 116,064
Aug 16, 2023 $ 0.00242
-17.97%
$ 758,026 $ 122,208
Aug 15, 2023 $ 0.00295
+45.10%
$ 924,833 $ 497,429
Aug 14, 2023 $ 0.00201
+0.43%
$ 630,803 $ 159,717
Aug 13, 2023 $ 0.002
+5.65%
$ 627,897 $ 135,337
Aug 12, 2023 $ 0.0019
-1.68%
$ 594,261 $ 22,126
Aug 11, 2023 $ 0.00193
-1.66%
$ 604,657 $ 83,272
Aug 10, 2023 $ 0.00195
+2.41%
$ 611,418 $ 27,552
Aug 9, 2023 $ 0.0019
-3.93%
$ 596,437 $ 51,153
Aug 8, 2023 $ 0.00198
-1.27%
$ 620,240 $ 78,411
Aug 7, 2023 $ 0.002
-10.51%
$ 628,416 $ 126,909
Aug 6, 2023 $ 0.00224
-7.76%
$ 702,325 $ 116,296
Aug 5, 2023 $ 0.00243
-2.70%
$ 760,669 $ 103,131
Aug 4, 2023 $ 0.00249
+0.07%
$ 781,804 $ 27,444
Aug 3, 2023 $ 0.00249
-9.72%
$ 781,282 $ 80,241
Aug 2, 2023 $ 0.00277
+0.06%
$ 866,690 $ 37,416
Aug 1, 2023 $ 0.00277
+2.25%
$ 868,046 $ 41,476
Jul 31, 2023 $ 0.00271
-5.14%
$ 848,937 $ 16,235
Jul 30, 2023 $ 0.00286
-8.46%
$ 895,319 $ 76,017
Jul 29, 2023 $ 0.00312
-1.55%
$ 977,345 $ 119,942
Jul 28, 2023 $ 0.00316
-0.02%
$ 991,304 $ 128,341
Jul 27, 2023 $ 0.00316
-6.07%
$ 989,394 $ 125,362
Jul 26, 2023 $ 0.00336
-0.17%
$ 1.05 million $ 97,259
Jul 25, 2023 $ 0.00337
-0.50%
$ 1.06 million $ 199,076
Jul 24, 2023 $ 0.00338
-1.45%
$ 1.06 million $ 212,403
Jul 23, 2023 $ 0.00343
-4.44%
$ 1.08 million $ 240,133
Jul 22, 2023 $ 0.00359
+0.01%
$ 1.13 million $ 215,636
Jul 21, 2023 $ 0.00359
-0.08%
$ 1.13 million $ 205,489
Jul 20, 2023 $ 0.0036
-0.52%
$ 1.13 million $ 219,318
Jul 19, 2023 $ 0.00362
-0.12%
$ 1.13 million $ 220,087
Jul 18, 2023 $ 0.00362
-0.08%
$ 1.13 million $ 210,511
Jul 17, 2023 $ 0.00362
-0.74%
$ 1.14 million $ 205,811
Jul 16, 2023 $ 0.00365
+0.37%
$ 1.14 million $ 182,337
Jul 15, 2023 $ 0.00364
-1.15%
$ 1.14 million $ 204,209
Jul 14, 2023 $ 0.00368
+0.48%
$ 1.15 million $ 205,368
Jul 13, 2023 $ 0.00366
-0.38%
$ 1.15 million $ 192,649
Jul 12, 2023 $ 0.00368
-0.19%
$ 1.15 million $ 192,851
Jul 11, 2023 $ 0.00368
-0.71%
$ 1.15 million $ 123,915
Jul 10, 2023 $ 0.00371
+0.04%
$ 1.16 million $ 197,049
Jul 9, 2023 $ 0.00371
-0.73%
$ 1.16 million $ 184,914
Jul 8, 2023 $ 0.00373
+1.32%
$ 1.17 million $ 168,595
Jul 7, 2023 $ 0.00368
-0.78%
$ 1.16 million $ 30,334
Jul 6, 2023 $ 0.00371
+0.17%
$ 1.16 million $ 110,343