ClearDAO Historical Data

CLH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00371
-4.37%
$ 1.16 million $ 206,689
Jul 4, 2023 $ 0.00387
+0.38%
$ 1.21 million $ 110,979
Jul 3, 2023 $ 0.00386
-0.57%
$ 1.21 million $ 184,972
Jul 2, 2023 $ 0.00388
+0.48%
$ 1.22 million $ 185,833
Jul 1, 2023 $ 0.00386
-0.60%
$ 1.21 million $ 186,120
Jun 30, 2023 $ 0.00388
-0.84%
$ 1.22 million $ 178,715
Jun 29, 2023 $ 0.00392
-0.45%
$ 1.23 million $ 226,358
Jun 28, 2023 $ 0.00393
-0.90%
$ 1.23 million $ 187,485
Jun 27, 2023 $ 0.00397
-0.99%
$ 1.24 million $ 187,211
Jun 26, 2023 $ 0.00401
-1.42%
$ 1.26 million $ 191,037
Jun 25, 2023 $ 0.00407
+0.17%
$ 1.27 million $ 113,422
Jun 24, 2023 $ 0.00406
+5.72%
$ 1.27 million $ 228,465
Jun 23, 2023 $ 0.00384
+5.77%
$ 1.2 million $ 205,544
Jun 22, 2023 $ 0.00363
+4.12%
$ 1.14 million $ 221,485
Jun 21, 2023 $ 0.00349
-1.66%
$ 1.09 million $ 98,264
Jun 20, 2023 $ 0.00355
+0.20%
$ 1.11 million $ 12,858
Jun 19, 2023 $ 0.00354
+0.57%
$ 1.11 million $ 135,066
Jun 18, 2023 $ 0.00352
+0.28%
$ 1.1 million $ 338,131
Jun 17, 2023 $ 0.00351
-0.07%
$ 1.1 million $ 346,240
Jun 16, 2023 $ 0.00351
+3.05%
$ 1.1 million $ 202,478
Jun 15, 2023 $ 0.00341
+0.15%
$ 1.07 million $ 340,340
Jun 14, 2023 $ 0.00341
+0.26%
$ 1.07 million $ 309,908
Jun 13, 2023 $ 0.00339
-1.02%
$ 1.06 million $ 150,129
Jun 12, 2023 $ 0.00343
+0.05%
$ 1.07 million $ 201,665
Jun 11, 2023 $ 0.00343
-0.67%
$ 1.07 million $ 289,172
Jun 10, 2023 $ 0.00345
-2.39%
$ 1.08 million $ 196,533
Jun 9, 2023 $ 0.00354
-0.69%
$ 1.11 million $ 148,301
Jun 8, 2023 $ 0.00356
+0.18%
$ 1.12 million $ 115,497
Jun 7, 2023 $ 0.00355
-2.24%
$ 1.11 million $ 150,021
Jun 6, 2023 $ 0.00363
-0.07%
$ 1.14 million $ 364,743
Jun 5, 2023 $ 0.00364
-6.48%
$ 1.14 million $ 355,591
Jun 4, 2023 $ 0.00387
+0.26%
$ 1.21 million $ 192,826
Jun 3, 2023 $ 0.00386
+0.26%
$ 1.21 million $ 379,043
Jun 2, 2023 $ 0.00385
+0.60%
$ 1.21 million $ 188,963
Jun 1, 2023 $ 0.00383
-0.10%
$ 1.2 million $ 189,721
May 31, 2023 $ 0.00383
-0.28%
$ 1.2 million $ 158,707
May 30, 2023 $ 0.00384
-0.72%
$ 1.2 million $ 556,114
May 29, 2023 $ 0.00387
+0.17%
$ 1.21 million $ 569,931
May 28, 2023 $ 0.00386
-2.33%
$ 1.21 million $ 550,961
May 27, 2023 $ 0.00396
+1.40%
$ 1.24 million $ 319,182
May 26, 2023 $ 0.0039
-0.46%
$ 1.22 million $ 299,421
May 25, 2023 $ 0.00392
-0.70%
$ 1.23 million $ 290,102
May 24, 2023 $ 0.00394
-7.31%
$ 1.24 million $ 300,659
May 23, 2023 $ 0.00425
+0.57%
$ 1.33 million $ 568,884
May 22, 2023 $ 0.00423
-0.29%
$ 1.33 million $ 556,400
May 21, 2023 $ 0.00424
+0.04%
$ 1.33 million $ 537,496
May 20, 2023 $ 0.00424
+1.45%
$ 1.33 million $ 570,249
May 19, 2023 $ 0.00418
+0.52%
$ 1.31 million $ 290,412
May 18, 2023 $ 0.00416
+0.28%
$ 1.3 million $ 430,947
May 17, 2023 $ 0.00414
-0.17%
$ 1.3 million $ 276,057