ClearDAO Historical Data

CLH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000178
+2.75%
$ 161,364 $ 138,735
Jul 23, 2025 $ 0.000183
-17.05%
$ 166,196 $ 76,631
Jul 22, 2025 $ 0.000221
-6.89%
$ 200,285 $ 111,295
Jul 21, 2025 $ 0.000237
-8.78%
$ 215,112 $ 77,495
Jul 20, 2025 $ 0.00026
+12.57%
$ 235,813 $ 49,275
Jul 19, 2025 $ 0.000231
+0.82%
$ 209,488 $ 20,928
Jul 18, 2025 $ 0.000229
+1.91%
$ 207,780 $ 17,186
Jul 17, 2025 $ 0.000225
-12.11%
$ 203,891 $ 70,340
Jul 16, 2025 $ 0.000258
+22.74%
$ 233,622 $ 157,130
Jul 15, 2025 $ 0.00021
+5.27%
$ 190,341 $ 9,224
Jul 14, 2025 $ 0.0002
-6.25%
$ 180,812 $ 49,640
Jul 13, 2025 $ 0.000213
-0.50%
$ 192,944 $ 84,643
Jul 12, 2025 $ 0.000214
+3.25%
$ 193,670 $ 94,214
Jul 11, 2025 $ 0.000207
+0.77%
$ 187,574 $ 77,226
Jul 10, 2025 $ 0.000193
+2.65%
$ 174,970 $ 98,134
Jul 9, 2025 $ 0.000188
+0.78%
$ 170,594 $ 87,004
Jul 8, 2025 $ 0.000187
-1.17%
$ 169,435 $ 85,851
Jul 7, 2025 $ 0.000189
-6.13%
$ 171,434 $ 93,153
Jul 6, 2025 $ 0.000202
-0.15%
$ 182,631 $ 85,586
Jul 5, 2025 $ 0.000202
-1.38%
$ 182,904 $ 84,236
Jul 4, 2025 $ 0.000205
-4.67%
$ 185,460 $ 65,465
Jul 3, 2025 $ 0.000215
-2.27%
$ 194,555 $ 65,028
Jul 2, 2025 $ 0.00022
+2.49%
$ 199,231 $ 64,034
Jul 1, 2025 $ 0.000214
-4.31%
$ 194,311 $ 70,491
Jun 30, 2025 $ 0.000224
+2.46%
$ 203,066 $ 76,296
Jun 29, 2025 $ 0.000219
-3.17%
$ 198,193 $ 68,207
Jun 28, 2025 $ 0.000226
+2.44%
$ 204,683 $ 87,741
Jun 27, 2025 $ 0.00022
+7.76%
$ 199,801 $ 74,369
Jun 26, 2025 $ 0.000205
-3.34%
$ 185,415 $ 67,427
Jun 25, 2025 $ 0.000212
-11.65%
$ 191,897 $ 66,349
Jun 24, 2025 $ 0.00024
-9.63%
$ 217,209 $ 72,077
Jun 23, 2025 $ 0.00026
+18.91%
$ 235,331 $ 68,025
Jun 22, 2025 $ 0.000218
-15.45%
$ 197,915 $ 88,295
Jun 21, 2025 $ 0.000258
+17.56%
$ 233,400 $ 120,019
Jun 20, 2025 $ 0.000219
-16.17%
$ 198,534 $ 119,100
Jun 19, 2025 $ 0.000261
-9.99%
$ 236,840 $ 250,910
Jun 18, 2025 $ 0.000291
+12.94%
$ 263,826 $ 407,423
Jun 17, 2025 $ 0.000253
-24.78%
$ 229,521 $ 689,979
Jun 16, 2025 $ 0.000337
-24.00%
$ 304,967 $ 870,886
Jun 15, 2025 $ 0.000443
-29.10%
$ 401,279 $ 429,058
Jun 14, 2025 $ 0.000624
-14.81%
$ 565,215 $ 2.02 million
Jun 13, 2025 $ 0.001
+58.70%
$ 907,202 $ 2.4 million
Jun 12, 2025 $ 0.000625
+49.15%
$ 566,745 $ 216,331
Jun 11, 2025 $ 0.000419
+4.53%
$ 379,976 $ 55,435
Jun 10, 2025 $ 0.000401
+3.11%
$ 363,493 $ 48,875
Jun 9, 2025 $ 0.000389
-3.54%
$ 352,940 $ 105,231
Jun 8, 2025 $ 0.000404
+6.01%
$ 365,887 $ 83,215
Jun 7, 2025 $ 0.000382
-1.55%
$ 345,857 $ 118,862
Jun 6, 2025 $ 0.000388
-12.45%
$ 351,316 $ 86,607
Jun 5, 2025 $ 0.000443
+25.48%
$ 401,548 $ 133,099