ClearDAO Historical Data

CLH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000178
+2.75%
$161,364 $138,735
Jul 23, 2025 $0.000183
-17.05%
$166,196 $76,631
Jul 22, 2025 $0.000221
-6.89%
$200,285 $111,295
Jul 21, 2025 $0.000237
-8.78%
$215,112 $77,495
Jul 20, 2025 $0.00026
+12.57%
$235,813 $49,275
Jul 19, 2025 $0.000231
+0.82%
$209,488 $20,928
Jul 18, 2025 $0.000229
+1.91%
$207,780 $17,186
Jul 17, 2025 $0.000225
-12.11%
$203,891 $70,340
Jul 16, 2025 $0.000258
+22.74%
$233,622 $157,130
Jul 15, 2025 $0.00021
+5.27%
$190,341 $9,224
Jul 14, 2025 $0.0002
-6.25%
$180,812 $49,640
Jul 13, 2025 $0.000213
-0.50%
$192,944 $84,643
Jul 12, 2025 $0.000214
+3.25%
$193,670 $94,214
Jul 11, 2025 $0.000207
+0.77%
$187,574 $77,226
Jul 10, 2025 $0.000193
+2.65%
$174,970 $98,134
Jul 9, 2025 $0.000188
+0.78%
$170,594 $87,004
Jul 8, 2025 $0.000187
-1.17%
$169,435 $85,851
Jul 7, 2025 $0.000189
-6.13%
$171,434 $93,153
Jul 6, 2025 $0.000202
-0.15%
$182,631 $85,586
Jul 5, 2025 $0.000202
-1.38%
$182,904 $84,236
Jul 4, 2025 $0.000205
-4.67%
$185,460 $65,465
Jul 3, 2025 $0.000215
-2.27%
$194,555 $65,028
Jul 2, 2025 $0.00022
+2.49%
$199,231 $64,034
Jul 1, 2025 $0.000214
-4.31%
$194,311 $70,491
Jun 30, 2025 $0.000224
+2.46%
$203,066 $76,296
Jun 29, 2025 $0.000219
-3.17%
$198,193 $68,207
Jun 28, 2025 $0.000226
+2.44%
$204,683 $87,741
Jun 27, 2025 $0.00022
+7.76%
$199,801 $74,369
Jun 26, 2025 $0.000205
-3.34%
$185,415 $67,427
Jun 25, 2025 $0.000212
-11.65%
$191,897 $66,349
Jun 24, 2025 $0.00024
-9.63%
$217,209 $72,077
Jun 23, 2025 $0.00026
+18.91%
$235,331 $68,025
Jun 22, 2025 $0.000218
-15.45%
$197,915 $88,295
Jun 21, 2025 $0.000258
+17.56%
$233,400 $120,019
Jun 20, 2025 $0.000219
-16.17%
$198,534 $119,100
Jun 19, 2025 $0.000261
-9.99%
$236,840 $250,910
Jun 18, 2025 $0.000291
+12.94%
$263,826 $407,423
Jun 17, 2025 $0.000253
-24.78%
$229,521 $689,979
Jun 16, 2025 $0.000337
-24.00%
$304,967 $870,886
Jun 15, 2025 $0.000443
-29.10%
$401,279 $429,058
Jun 14, 2025 $0.000624
-14.81%
$565,215 $2.02 million
Jun 13, 2025 $0.001
+58.70%
$907,202 $2.4 million
Jun 12, 2025 $0.000625
+49.15%
$566,745 $216,331
Jun 11, 2025 $0.000419
+4.53%
$379,976 $55,435
Jun 10, 2025 $0.000401
+3.11%
$363,493 $48,875
Jun 9, 2025 $0.000389
-3.54%
$352,940 $105,231
Jun 8, 2025 $0.000404
+6.01%
$365,887 $83,215
Jun 7, 2025 $0.000382
-1.55%
$345,857 $118,862
Jun 6, 2025 $0.000388
-12.45%
$351,316 $86,607
Jun 5, 2025 $0.000443
+25.48%
$401,548 $133,099