ClearDAO Historical Data

CLH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00271
-2.18%
$ 807,190 $ 28,052
Oct 27, 2022 $ 0.00277
+5.73%
$ 825,099 $ 59,761
Oct 26, 2022 $ 0.00261
-23.10%
$ 778,426 $ 117,209
Oct 25, 2022 $ 0.00261
-44.21%
$ 776,487 $ 49,475
Oct 24, 2022 $ 0.00276
-31.63%
$ 821,688 $ 119,231
Oct 23, 2022 $ 0.00281
-38.11%
$ 836,926 $ 188,908
Oct 22, 2022 $ 0.00261
-19.17%
$ 776,117 $ 141,850
Oct 21, 2022 $ 0.00281
-36.00%
$ 836,567 $ 51,609
Oct 20, 2022 $ 0.003
-0.43%
$ 893,485 $ 17,254
Oct 19, 2022 $ 0.00301
-27.75%
$ 897,644 $ 58,700
Oct 18, 2022 $ 0.00316
-8.33%
$ 940,107 $ 147,572
Oct 17, 2022 $ 0.00344
+4.32%
$ 1.03 million $ 57,431
Oct 16, 2022 $ 0.0033
+1.35%
$ 983,057 $ 46,913
Oct 15, 2022 $ 0.00326
-2.95%
$ 970,137 $ 37,001
Oct 14, 2022 $ 0.00336
+0.45%
$ 999,585 $ 66,464
Oct 13, 2022 $ 0.00332
-4.50%
$ 937,149 $ 58,233
Oct 12, 2022 $ 0.00348
+7.39%
$ 981,438 $ 53,416
Oct 11, 2022 $ 0.00324
-27.20%
$ 913,824 $ 47,926
Oct 10, 2022 $ 0.00343
-1.34%
$ 968,900 $ 112,739
Oct 9, 2022 $ 0.00348
-1.47%
$ 981,974 $ 45,655
Oct 8, 2022 $ 0.00353
+1.33%
$ 978,025 $ 54,283
Oct 7, 2022 $ 0.00348
-1.21%
$ 965,103 $ 49,025
Oct 6, 2022 $ 0.00353
-1.15%
$ 977,029 $ 45,921
Oct 5, 2022 $ 0.00357
-1.85%
$ 988,678 $ 47,429
Oct 4, 2022 $ 0.00363
+0.06%
$ 1.01 million $ 74,337
Oct 3, 2022 $ 0.00363
-6.57%
$ 1.01 million $ 271,408
Oct 2, 2022 $ 0.00384
+9.01%
$ 1.06 million $ 295,471
Oct 1, 2022 $ 0.00353
-16.56%
$ 976,440 $ 70,220
Sep 30, 2022 $ 0.00341
-1.63%
$ 943,584 $ 199,083
Sep 29, 2022 $ 0.00346
-7.00%
$ 958,983 $ 62,327
Sep 28, 2022 $ 0.00361
+1.15%
$ 999,542 $ 26,454
Sep 27, 2022 $ 0.00356
+7.47%
$ 987,312 $ 88,235
Sep 26, 2022 $ 0.00332
-23.68%
$ 918,472 $ 272,558
Sep 25, 2022 $ 0.00328
-7.48%
$ 907,690 $ 22,296
Sep 24, 2022 $ 0.00354
-21.71%
$ 979,348 $ 57,454
Sep 23, 2022 $ 0.00337
-22.18%
$ 934,248 $ 198,133
Sep 22, 2022 $ 0.00366
-22.38%
$ 1.01 million $ 540,383
Sep 21, 2022 $ 0.00361
-16.91%
$ -- $ 212,825
Sep 20, 2022 $ 0.00368
-33.91%
$ 1.02 million $ 20,938
Sep 19, 2022 $ 0.00391
-22.09%
$ 1.08 million $ 23,561
Sep 18, 2022 $ 0.00407
-20.16%
$ 1.13 million $ 198,367
Sep 17, 2022 $ 0.00431
-15.32%
$ 1.19 million $ 362,861
Sep 16, 2022 $ 0.00434
-3.08%
$ 1.2 million $ 17,098
Sep 15, 2022 $ 0.00447
-18.08%
$ 1.24 million $ 52,493
Sep 14, 2022 $ 0.00443
-1.41%
$ 1.23 million $ 163,405
Sep 13, 2022 $ 0.00449
-13.74%
$ 1.24 million $ 108,520
Sep 12, 2022 $ 0.00517
-7.50%
$ 1.43 million $ 210,804
Sep 11, 2022 $ 0.0055
-3.99%
$ 1.52 million $ 197,705
Sep 10, 2022 $ 0.00564
-14.27%
$ 1.56 million $ 273,517
Sep 9, 2022 $ 0.00656
+7.05%
$ 1.82 million $ 347,415