ClearDAO Historical Data

CLH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00613
+11.25%
$ 1.7 million $ 276,497
Sep 7, 2022 $ 0.00551
+11.05%
$ 1.47 million $ 102,050
Sep 6, 2022 $ 0.00496
-4.03%
$ 1.32 million $ 71,871
Sep 5, 2022 $ 0.00517
-3.42%
$ 1.38 million $ 110,064
Sep 4, 2022 $ 0.00536
+0.21%
$ 1.43 million $ 72,882
Sep 3, 2022 $ 0.00535
+0.06%
$ 1.42 million $ 109,327
Sep 2, 2022 $ 0.00534
+1.32%
$ 1.42 million $ 79,866
Sep 1, 2022 $ 0.00527
+0.99%
$ 1.4 million $ 88,561
Aug 31, 2022 $ 0.00522
-10.09%
$ 1.39 million $ 162,880
Aug 30, 2022 $ 0.00576
+0.48%
$ 1.54 million $ 205,416
Aug 29, 2022 $ 0.00576
-3.22%
$ 959,833 $ 329,412
Aug 28, 2022 $ 0.0059
+2.79%
$ 982,386 $ 181,928
Aug 27, 2022 $ 0.00586
+8.41%
$ 975,275 $ 193,806
Aug 26, 2022 $ 0.00544
-12.28%
$ 905,495 $ 97,218
Aug 25, 2022 $ 0.00619
-1.80%
$ 1.03 million $ 126,166
Aug 24, 2022 $ 0.00631
-4.55%
$ 1.05 million $ 94,883
Aug 23, 2022 $ 0.00661
+0.24%
$ 1.1 million $ 94,450
Aug 22, 2022 $ 0.00659
+0.10%
$ 1.1 million $ 78,500
Aug 21, 2022 $ 0.00661
+5.89%
$ 1.1 million $ 170,571
Aug 20, 2022 $ 0.00617
-6.41%
$ 1.03 million $ 89,390
Aug 19, 2022 $ 0.00662
-7.37%
$ 1.1 million $ 99,932
Aug 18, 2022 $ 0.00715
+1.86%
$ 1.19 million $ 81,804
Aug 17, 2022 $ 0.00702
-2.72%
$ 1.17 million $ 68,663
Aug 16, 2022 $ 0.00728
+5.40%
$ 1.21 million $ 281,551
Aug 15, 2022 $ 0.00691
+1.01%
$ 1.15 million $ 111,993
Aug 14, 2022 $ 0.00684
-4.95%
$ 1.14 million $ 132,261
Aug 13, 2022 $ 0.0072
-0.79%
$ 1.2 million $ 96,759
Aug 12, 2022 $ 0.00725
+0.66%
$ 1.21 million $ 61,460
Aug 11, 2022 $ 0.00719
+0.00%
$ 1.2 million $ 135,121
Aug 10, 2022 $ 0.0072
+1.10%
$ 1.2 million $ 99,269
Aug 9, 2022 $ 0.00712
-4.99%
$ 1.19 million $ 81,078
Aug 8, 2022 $ 0.0075
+5.45%
$ 1.25 million $ 148,962
Aug 7, 2022 $ 0.00711
-5.04%
$ 1.18 million $ 121,908
Aug 6, 2022 $ 0.00749
+6.66%
$ 1.25 million $ 148,727
Aug 5, 2022 $ 0.00702
+3.47%
$ 1.17 million $ 158,076
Aug 4, 2022 $ 0.0068
-2.53%
$ 1.13 million $ 107,239
Aug 3, 2022 $ 0.00698
-6.07%
$ 1.16 million $ 207,710
Aug 2, 2022 $ 0.00744
+10.76%
$ 1.24 million $ 187,855
Aug 1, 2022 $ 0.00672
-0.40%
$ 1.12 million $ 164,294
Jul 31, 2022 $ 0.00683
+3.20%
$ 1.14 million $ 92,590
Jul 30, 2022 $ 0.00661
-4.17%
$ 1.1 million $ 231,682
Jul 29, 2022 $ 0.00691
+5.03%
$ 1.15 million $ 179,429
Jul 28, 2022 $ 0.00658
-7.78%
$ -- $ 123,689
Download