ClearDAO Historical Data

CLH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00177
-3.94%
$ 554,494 $ 585,592
Oct 16 $ 0.00185
-2.91%
$ 579,525 $ 561,122
Oct 9 $ 0.00191
-4.80%
$ 596,234 $ 405,502
Oct 2 $ 0.00203
+5.51%
$ 628,071 $ 557,282
Sep 25 $ 0.00193
-4.68%
$ 603,888 $ 693,879
Sep 18 $ 0.00202
-1.57%
$ 633,626 $ 490,588
Sep 11 $ 0.00206
+1.51%
$ 642,363 $ 516,031
Sep 4 $ 0.00204
-3.81%
$ 636,132 $ 530,351
Aug 28 $ 0.00212
-8.14%
$ 664,082 $ 611,829
Aug 21 $ 0.00235
-16.81%
$ 723,213 $ 419,302
Aug 14 $ 0.00259
+29.28%
$ 885,293 $ 1.09 million
Aug 7 $ 0.0019
-15.38%
$ 627,897 $ 389,422
Jul 31 $ 0.00224
-21.52%
$ 702,325 $ 422,238
Jul 24 $ 0.00286
-16.78%
$ 895,319 $ 958,400
Jul 17 $ 0.00343
-6.00%
$ 1.08 million $ 1.52 million
Jul 10 $ 0.00365
-1.58%
$ 1.14 million $ 1.3 million
Jul 3 $ 0.00371
-4.46%
$ 1.16 million $ 996,825
Jun 26 $ 0.00388
-4.66%
$ 1.22 million $ 1.34 million
Jun 19 $ 0.00406
+15.37%
$ 1.27 million $ 901,682
Jun 12 $ 0.00351
+2.43%
$ 1.1 million $ 1.55 million
Jun 5 $ 0.00343
-11.88%
$ 1.07 million $ 1.62 million
May 29 $ 0.00387
+0.24%
$ 1.21 million $ 2.24 million
May 22 $ 0.00396
-6.60%
$ 1.21 million $ 2.33 million
May 15 $ 0.00424
-5.37%
$ 1.33 million $ 2.09 million
May 8 $ 0.00459
+9.16%
$ 1.4 million $ 2.44 million
May 1 $ 0.0042
+0.15%
$ 1.32 million $ 243,212
Apr 24 $ 0.00428
+0.70%
$ 1.32 million $ 265,736
Apr 17 $ 0.0041
-22.03%
$ 1.33 million $ 620,687
Apr 10 $ 0.00442
+4.69%
$ 1.65 million $ 855,653
Apr 3 $ 0.00422
+4.71%
$ 1.32 million $ 243,096
Mar 27 $ 0.00403
-4.86%
$ 1.26 million $ 373,246
Mar 20 $ 0.00426
+5.14%
$ 1.33 million $ 429,916
Mar 13 $ 0.00406
+12.88%
$ 1.27 million $ 617,605
Mar 6 $ 0.00328
-34.85%
$ 1.13 million $ 253,041
Feb 27 $ 0.00504
-4.56%
$ 1.58 million $ 1.16 million
Feb 20 $ 0.00528
-4.53%
$ 1.65 million $ 857,750
Feb 13 $ 0.00543
+21.49%
$ 1.7 million $ 612,709
Feb 6 $ 0.00448
-9.24%
$ 1.4 million $ 5.14 million
Jan 30 $ 0.00493
-2.05%
$ 1.55 million $ 1.31 million
Jan 23 $ 0.00524
+5.99%
$ 1.5 million $ 6.07 million
Jan 16 $ 0.00491
+49.10%
$ 1.46 million $ 19.89 million
Jan 9 $ 0.0033
-0.32%
$ 982,875 $ 541,915
Jan 2 $ 0.00331
+4.66%
$ 987,018 $ 468,777
Dec 26 $ 0.00317
+6.92%
$ 943,324 $ 186,898
Dec 19 $ 0.00299
+5.70%
$ 891,086 $ 2.11 million
Dec 12 $ 0.00283
-0.31%
$ 843,195 $ 322,779
Dec 5 $ 0.00267
-2.26%
$ 843,263 $ 161,626
Nov 28 $ 0.00273
-6.67%
$ 814,291 $ 161,434
Nov 21 $ 0.00272
+3.83%
$ 870,712 $ 333,572
Nov 14 $ 0.0027
-19.39%
$ 772,151 $ 374,202