ClearDAO Historical Data

CLH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000315
+4.55%
$167,407 $376,139
Apr 14, 2025 $0.000301
-7.98%
$160,124 $643,782
Apr 13, 2025 $0.000331
+1.42%
$175,948 $623,973
Apr 12, 2025 $0.00033
-3.38%
$175,375 $503,996
Apr 11, 2025 $0.000343
-2.05%
$182,063 $393,890
Apr 10, 2025 $0.000362
+10.84%
$192,651 $171,870
Apr 9, 2025 $0.000321
+25.64%
$170,367 $150,674
Apr 8, 2025 $0.000384
+36.30%
$204,310 $505,766
Apr 7, 2025 $0.000289
+15.79%
$153,783 $216,093
Apr 6, 2025 $0.00025
-22.08%
$132,840 $13,852
Apr 5, 2025 $0.000321
-5.66%
$170,475 $11,507
Apr 4, 2025 $0.00034
-22.53%
$180,706 $30,243
Apr 3, 2025 $0.000439
-7.61%
$233,264 $12,311
Apr 2, 2025 $0.000475
-5.78%
$252,483 $10,008
Apr 1, 2025 $0.000504
-5.60%
$267,960 $10,246
Mar 31, 2025 $0.000534
-10.24%
$283,870 $17,998
Mar 30, 2025 $0.000589
+57.70%
$313,082 $37,150
Mar 29, 2025 $0.000373
+31.20%
$198,527 $3,073
Mar 28, 2025 $0.000285
-15.78%
$151,313 $2,509
Mar 27, 2025 $0.000338
-10.07%
$179,663 $2,380
Mar 26, 2025 $0.000376
-25.91%
$199,792 $6,894
Mar 25, 2025 $0.000507
-34.91%
$269,599 $12,751
Mar 24, 2025 $0.000779
+7.91%
$414,222 $16,070
Mar 23, 2025 $0.000722
-4.78%
$383,867 $607
Mar 22, 2025 $0.000759
+0.92%
$403,403 $194
Mar 21, 2025 $0.000752
-1.83%
$399,711 $2,254
Mar 20, 2025 $0.000766
+2.91%
$407,175 $443
Mar 19, 2025 $0.000744
-0.15%
$395,652 $1,128
Mar 18, 2025 $0.000745
-5.99%
$396,245 $5,114
Mar 17, 2025 $0.000793
+14.74%
$421,475 $21,083
Mar 16, 2025 $0.000691
+1.27%
$367,341 $14,099
Mar 15, 2025 $0.000682
+4.62%
$362,739 $415
Mar 14, 2025 $0.000645
-2.59%
$342,627 $909
Mar 13, 2025 $0.000662
+3.53%
$351,726 $226
Mar 12, 2025 $0.000639
-7.25%
$339,748 $688
Mar 11, 2025 $0.000689
+10.00%
$366,320 $1,187
Mar 10, 2025 $0.000627
-0.28%
$333,033 $1,705
Mar 9, 2025 $0.000628
-6.92%
$333,971 $1,364
Mar 8, 2025 $0.000675
+8.26%
$358,795 $1,255
Mar 7, 2025 $0.000624
-17.19%
$331,426 $3,532
Mar 6, 2025 $0.000753
+12.36%
$400,219 $30,872
Mar 5, 2025 $0.00067
+3.05%
$356,203 $295
Mar 4, 2025 $0.00065
-14.90%
$345,647 $3,378
Mar 3, 2025 $0.000764
-1.63%
$406,187 $5,900
Mar 2, 2025 $0.000777
+5.36%
$412,930 $1,825
Mar 1, 2025 $0.000737
+6.41%
$391,914 $2,259
Feb 28, 2025 $0.000693
-5.95%
$368,305 $2,346
Feb 27, 2025 $0.000737
+3.70%
$391,602 $4,006
Feb 26, 2025 $0.00071
-2.62%
$377,613 $1,270
Feb 25, 2025 $0.000729
+2.88%
$387,754 $2,497