ClearDAO Historical Data

CLH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00319
-4.76%
$ 950,442 $ 1.22 million
Oct 31 $ 0.00351
+2.98%
$ 1.05 million $ 1.45 million
Oct 24 $ 0.00272
-32.52%
$ 810,985 $ 493,432
Oct 17 $ 0.00281
-14.85%
$ 836,926 $ 663,323
Oct 10 $ 0.0033
-5.15%
$ 983,057 $ 422,691
Oct 3 $ 0.00348
-10.45%
$ 981,974 $ 588,058
Sep 26 $ 0.00384
-11.56%
$ 1.06 million $ 1.01 million
Sep 19 $ 0.00354
-29.58%
$ 907,690 $ 1.05 million
Sep 12 $ 0.00407
-27.25%
$ 1.43 million $ 1.11 million
Sep 5 $ 0.0055
+2.72%
$ 1.38 million $ 1.38 million
Aug 29 $ 0.00536
-10.06%
$ 1.43 million $ 1.05 million
Aug 22 $ 0.0059
-10.34%
$ 982,386 $ 866,951
Aug 15 $ 0.00661
-3.41%
$ 1.1 million $ 903,903
Aug 8 $ 0.00684
-3.87%
$ 1.14 million $ 754,911
Aug 1 $ 0.00711
+5.38%
$ 1.18 million $ 1.1 million
Jul 25 $ 0.00683
-4.30%
$ 1.14 million $ 627,389
Download