ClearDAO Historical Data

CLH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00319
-4.76%
$950,442 $1.22 million
Oct 31 $0.00351
+2.98%
$1.05 million $1.45 million
Oct 24 $0.00272
-32.52%
$810,985 $493,432
Oct 17 $0.00281
-14.85%
$836,926 $663,323
Oct 10 $0.0033
-5.15%
$983,057 $422,691
Oct 3 $0.00348
-10.45%
$981,974 $588,058
Sep 26 $0.00384
-11.56%
$1.06 million $1.01 million
Sep 19 $0.00354
-29.58%
$907,690 $1.05 million
Sep 12 $0.00407
-27.25%
$1.43 million $1.11 million
Sep 5 $0.0055
+2.72%
$1.38 million $1.38 million
Aug 29 $0.00536
-10.06%
$1.43 million $1.05 million
Aug 22 $0.0059
-10.34%
$982,386 $866,951
Aug 15 $0.00661
-3.41%
$1.1 million $903,903
Aug 8 $0.00684
-3.87%
$1.14 million $754,911
Aug 1 $0.00711
+5.38%
$1.18 million $1.1 million
Jul 25 $0.00683
-4.30%
$1.14 million $627,389
Download