ClearDAO Historical Data

CLH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000709
-15.47%
$376,881 $5,531
Feb 23, 2025 $0.000839
+5.77%
$445,830 $840
Feb 22, 2025 $0.000794
+4.84%
$422,178 $643
Feb 21, 2025 $0.000758
-2.72%
$402,704 $8,498
Feb 20, 2025 $0.000779
+0.59%
$413,971 $8,054
Feb 19, 2025 $0.000774
+3.91%
$411,556 $1,807
Feb 18, 2025 $0.000745
-4.62%
$396,086 $7,674
Feb 17, 2025 $0.000781
-4.84%
$415,279 $2,678
Feb 16, 2025 $0.000821
-3.10%
$436,402 $1,863
Feb 15, 2025 $0.000847
-6.62%
$450,371 $3,820
Feb 14, 2025 $0.000907
-15.02%
$482,298 $9,865
Feb 13, 2025 $0.00107
+4.87%
$567,521 $2,090
Feb 12, 2025 $0.00102
+1.40%
$541,152 $994
Feb 11, 2025 $0.001
+3.08%
$533,675 $4,443
Feb 10, 2025 $0.000974
-8.25%
$517,729 $9,843
Feb 9, 2025 $0.00107
-4.43%
$567,167 $18,885
Feb 8, 2025 $0.00112
+9.81%
$593,468 $35,280
Feb 7, 2025 $0.00102
+5.47%
$540,428 $4,560
Feb 6, 2025 $0.000967
-12.50%
$514,262 $5,919
Feb 5, 2025 $0.00111
+2.37%
$587,729 $9,534
Feb 4, 2025 $0.00108
-1.67%
$574,095 $31,103
Feb 3, 2025 $0.0011
+3.44%
$583,848 $10,095
Feb 2, 2025 $0.00106
-13.53%
$564,406 $4,088
Feb 1, 2025 $0.00123
-6.80%
$656,330 $7,031
Jan 31, 2025 $0.00132
-2.79%
$704,219 $12,869
Jan 30, 2025 $0.00136
+23.44%
$724,407 $48,401
Jan 29, 2025 $0.0011
-7.55%
$586,257 $14,552
Jan 28, 2025 $0.00122
-7.33%
$647,550 $20,060
Jan 27, 2025 $0.00131
-14.12%
$698,795 $19,316
Jan 26, 2025 $0.00153
+6.08%
$813,660 $63,183
Jan 25, 2025 $0.00144
-2.84%
$767,003 $5,775
Jan 24, 2025 $0.00149
-2.86%
$789,390 $11,205
Jan 23, 2025 $0.00153
-0.83%
$812,658 $12,743
Jan 22, 2025 $0.00154
-3.38%
$819,511 $10,089
Jan 21, 2025 $0.00159
+2.24%
$846,587 $47,721
Jan 20, 2025 $0.00156
-1.96%
$828,006 $28,397
Jan 19, 2025 $0.0016
+1.52%
$848,082 $34,839
Jan 18, 2025 $0.00157
-9.30%
$835,393 $26,605
Jan 17, 2025 $0.00173
+1.53%
$921,050 $44,373
Jan 16, 2025 $0.00171
+6.91%
$907,176 $55,373
Jan 15, 2025 $0.0016
-0.50%
$851,890 $21,891
Jan 14, 2025 $0.00161
-5.26%
$856,181 $28,923
Jan 13, 2025 $0.0017
-7.97%
$903,759 $84,814
Jan 12, 2025 $0.00185
+16.00%
$982,024 $96,943
Jan 11, 2025 $0.00159
+5.85%
$846,608 $18,264
Jan 10, 2025 $0.0015
-6.61%
$799,836 $29,797
Jan 9, 2025 $0.00161
+1.13%
$856,455 $33,566
Jan 8, 2025 $0.00159
-12.32%
$846,921 $27,615
Jan 7, 2025 $0.00182
-6.95%
$965,977 $79,291
Jan 6, 2025 $0.00195
+21.75%
$1.04 million $605,000