ClearDAO Historical Data

CLH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0016
+7.58%
$852,854 $28,752
Jan 4, 2025 $0.00149
-5.97%
$792,788 $17,121
Jan 3, 2025 $0.00159
-2.12%
$843,163 $36,761
Jan 2, 2025 $0.00162
-0.96%
$861,426 $16,686
Jan 1, 2025 $0.00164
+13.09%
$869,788 $24,796
Dec 31, 2024 $0.00145
-1.32%
$769,114 $11,144
Dec 30, 2024 $0.00147
-2.89%
$779,413 $15,904
Dec 29, 2024 $0.00151
-4.93%
$802,635 $17,294
Dec 28, 2024 $0.00159
-9.31%
$844,327 $31,444
Dec 27, 2024 $0.00175
+19.16%
$931,001 $144,912
Dec 26, 2024 $0.00147
-4.78%
$781,291 $24,702
Dec 25, 2024 $0.00154
-8.92%
$820,506 $19,660
Dec 24, 2024 $0.00169
+22.69%
$900,852 $39,954
Dec 23, 2024 $0.00138
-11.69%
$734,243 $21,144
Dec 22, 2024 $0.00156
+0.93%
$831,408 $22,032
Dec 21, 2024 $0.00155
-14.24%
$823,761 $43,569
Dec 20, 2024 $0.00181
-10.41%
$960,509 $117,243
Dec 19, 2024 $0.00202
-22.42%
$1.07 million $143,244
Dec 18, 2024 $0.0026
+6.31%
$1.38 million $258,236
Dec 17, 2024 $0.00245
+13.40%
$1.3 million $89,840
Dec 16, 2024 $0.00216
-45.62%
$1.15 million $397,540
Dec 15, 2024 $0.00396
+50.71%
$2.1 million $1,333
Dec 14, 2024 $0.000989
+11.74%
$525,534 $29,430
Dec 13, 2024 $0.000885
+6.73%
$470,331 $11,076
Dec 12, 2024 $0.000829
-1.80%
$440,762 $16,125
Dec 11, 2024 $0.000844
-0.67%
$448,863 $4,448
Dec 10, 2024 $0.00085
-3.95%
$451,904 $5,830
Dec 9, 2024 $0.000885
-5.65%
$470,500 $8,863
Dec 8, 2024 $0.000938
-3.88%
$498,669 $7,992
Dec 7, 2024 $0.000976
-2.24%
$518,809 $10,072
Dec 6, 2024 $0.001
+10.65%
$531,414 $21,317
Dec 5, 2024 $0.000904
+1.52%
$480,281 $11,231
Dec 4, 2024 $0.000888
+4.59%
$472,015 $8,369
Dec 3, 2024 $0.000849
-1.96%
$451,293 $17,082
Dec 2, 2024 $0.000866
+4.97%
$460,321 $11,338
Dec 1, 2024 $0.000823
+5.36%
$437,736 $17,396
Nov 30, 2024 $0.000782
-1.16%
$378,810 $7,949
Nov 29, 2024 $0.000791
-4.15%
$383,265 $7,544
Nov 28, 2024 $0.000825
+2.45%
$399,835 $16,591
Nov 27, 2024 $0.000805
+10.61%
$390,297 $32,967
Nov 26, 2024 $0.000728
-1.90%
$352,845 $4,983
Nov 25, 2024 $0.000742
-0.50%
$359,673 $6,320
Nov 24, 2024 $0.000746
+0.82%
$361,486 $9,043
Nov 23, 2024 $0.00074
+1.89%
$358,557 $7,901
Nov 22, 2024 $0.000726
+0.92%
$351,913 $3,965
Nov 21, 2024 $0.000719
+0.11%
$348,708 $7,188
Nov 20, 2024 $0.000719
-6.13%
$348,335 $6,229
Nov 19, 2024 $0.000766
+7.90%
$371,095 $17,127
Nov 18, 2024 $0.00071
-3.49%
$343,912 $5,146
Nov 17, 2024 $0.000735
+2.44%
$356,344 $10,525