ClearDAO Historical Data

CLH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000718
-7.98%
$ 347,868 $ 27,106
Nov 15, 2024 $ 0.00078
-3.77%
$ 378,042 $ 15,375
Nov 14, 2024 $ 0.000811
-23.77%
$ 392,844 $ 119,646
Nov 13, 2024 $ 0.00106
+31.25%
$ 515,364 $ 493,408
Nov 12, 2024 $ 0.00081
+12.11%
$ 392,666 $ 18,150
Nov 11, 2024 $ 0.000723
-3.10%
$ 350,259 $ 9,921
Nov 10, 2024 $ 0.000746
-3.89%
$ 361,483 $ 12,810
Nov 9, 2024 $ 0.000776
+2.79%
$ 376,123 $ 8,989
Nov 8, 2024 $ 0.000755
+0.00%
$ 365,905 $ 14,665
Nov 7, 2024 $ 0.000755
-7.95%
$ 365,914 $ 12,235
Nov 6, 2024 $ 0.00082
+7.55%
$ 397,492 $ 11,200
Nov 5, 2024 $ 0.000763
-3.47%
$ 369,599 $ 9,885
Nov 4, 2024 $ 0.000791
+13.83%
$ 383,529 $ 31,981
Nov 3, 2024 $ 0.000695
-5.77%
$ 336,923 $ 9,353
Nov 2, 2024 $ 0.000738
-8.40%
$ 357,564 $ 4,749
Nov 1, 2024 $ 0.000805
-6.64%
$ 390,359 $ 7,801
Oct 31, 2024 $ 0.000863
+8.21%
$ 418,102 $ 44,699
Oct 30, 2024 $ 0.000797
+8.84%
$ 386,397 $ 38,101
Oct 29, 2024 $ 0.000732
-5.91%
$ 354,998 $ 8,820
Oct 28, 2024 $ 0.000778
-21.01%
$ 377,292 $ 28,878
Oct 27, 2024 $ 0.000986
+38.48%
$ 477,650 $ 62,722
Oct 26, 2024 $ 0.000712
-7.77%
$ 344,914 $ 7,537
Oct 25, 2024 $ 0.000772
-6.85%
$ 373,979 $ 9,200
Oct 24, 2024 $ 0.000828
-4.30%
$ 401,477 $ 6,116
Oct 23, 2024 $ 0.000833
-1.38%
$ 403,869 $ 21,630
Oct 22, 2024 $ 0.000845
-5.12%
$ 409,454 $ 3,893
Oct 21, 2024 $ 0.00089
-5.05%
$ 431,550 $ 19,721
Oct 20, 2024 $ 0.000938
+4.09%
$ 454,519 $ 17,371
Oct 19, 2024 $ 0.000901
-0.64%
$ 436,670 $ 11,425
Oct 18, 2024 $ 0.000907
+0.99%
$ 439,488 $ 13,984
Oct 17, 2024 $ 0.000898
+1.33%
$ 435,192 $ 17,712
Oct 16, 2024 $ 0.000886
-6.71%
$ 429,460 $ 16,874
Oct 15, 2024 $ 0.00095
+1.37%
$ 460,330 $ 22,442
Oct 14, 2024 $ 0.000937
+4.58%
$ 454,124 $ 24,850
Oct 13, 2024 $ 0.000896
+2.50%
$ 434,225 $ 16,104
Oct 12, 2024 $ 0.000871
-4.50%
$ 422,121 $ 16,165
Oct 11, 2024 $ 0.000912
-3.67%
$ 442,024 $ 14,793
Oct 10, 2024 $ 0.000947
-8.94%
$ 458,849 $ 38,360
Oct 9, 2024 $ 0.00104
+26.94%
$ 503,885 $ 112,970
Oct 8, 2024 $ 0.000819
-16.12%
$ 396,955 $ 55,435
Oct 7, 2024 $ 0.000976
-2.16%
$ 473,262 $ 50,766
Oct 6, 2024 $ 0.000999
+14.01%
$ 484,189 $ 126,327
Oct 5, 2024 $ 0.000876
-5.28%
$ 424,700 $ 56,260
Oct 4, 2024 $ 0.000925
+10.63%
$ 448,353 $ 65,310
Oct 3, 2024 $ 0.000836
+0.05%
$ 405,283 $ 51,543
Oct 2, 2024 $ 0.000836
-22.84%
$ 405,088 $ 57,619
Oct 1, 2024 $ 0.00108
-14.14%
$ 524,973 $ 58,169
Sep 30, 2024 $ 0.00126
-8.99%
$ 611,394 $ 52,838
Sep 29, 2024 $ 0.00139
+10.00%
$ 671,777 $ 150,097
Sep 28, 2024 $ 0.00126
-2.45%
$ 610,713 $ 100,134