ClearDAO Historical Data

CLH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000718
-7.98%
$347,868 $27,106
Nov 15, 2024 $0.00078
-3.77%
$378,042 $15,375
Nov 14, 2024 $0.000811
-23.77%
$392,844 $119,646
Nov 13, 2024 $0.00106
+31.25%
$515,364 $493,408
Nov 12, 2024 $0.00081
+12.11%
$392,666 $18,150
Nov 11, 2024 $0.000723
-3.10%
$350,259 $9,921
Nov 10, 2024 $0.000746
-3.89%
$361,483 $12,810
Nov 9, 2024 $0.000776
+2.79%
$376,123 $8,989
Nov 8, 2024 $0.000755
+0.00%
$365,905 $14,665
Nov 7, 2024 $0.000755
-7.95%
$365,914 $12,235
Nov 6, 2024 $0.00082
+7.55%
$397,492 $11,200
Nov 5, 2024 $0.000763
-3.47%
$369,599 $9,885
Nov 4, 2024 $0.000791
+13.83%
$383,529 $31,981
Nov 3, 2024 $0.000695
-5.77%
$336,923 $9,353
Nov 2, 2024 $0.000738
-8.40%
$357,564 $4,749
Nov 1, 2024 $0.000805
-6.64%
$390,359 $7,801
Oct 31, 2024 $0.000863
+8.21%
$418,102 $44,699
Oct 30, 2024 $0.000797
+8.84%
$386,397 $38,101
Oct 29, 2024 $0.000732
-5.91%
$354,998 $8,820
Oct 28, 2024 $0.000778
-21.01%
$377,292 $28,878
Oct 27, 2024 $0.000986
+38.48%
$477,650 $62,722
Oct 26, 2024 $0.000712
-7.77%
$344,914 $7,537
Oct 25, 2024 $0.000772
-6.85%
$373,979 $9,200
Oct 24, 2024 $0.000828
-4.30%
$401,477 $6,116
Oct 23, 2024 $0.000833
-1.38%
$403,869 $21,630
Oct 22, 2024 $0.000845
-5.12%
$409,454 $3,893
Oct 21, 2024 $0.00089
-5.05%
$431,550 $19,721
Oct 20, 2024 $0.000938
+4.09%
$454,519 $17,371
Oct 19, 2024 $0.000901
-0.64%
$436,670 $11,425
Oct 18, 2024 $0.000907
+0.99%
$439,488 $13,984
Oct 17, 2024 $0.000898
+1.33%
$435,192 $17,712
Oct 16, 2024 $0.000886
-6.71%
$429,460 $16,874
Oct 15, 2024 $0.00095
+1.37%
$460,330 $22,442
Oct 14, 2024 $0.000937
+4.58%
$454,124 $24,850
Oct 13, 2024 $0.000896
+2.50%
$434,225 $16,104
Oct 12, 2024 $0.000871
-4.50%
$422,121 $16,165
Oct 11, 2024 $0.000912
-3.67%
$442,024 $14,793
Oct 10, 2024 $0.000947
-8.94%
$458,849 $38,360
Oct 9, 2024 $0.00104
+26.94%
$503,885 $112,970
Oct 8, 2024 $0.000819
-16.12%
$396,955 $55,435
Oct 7, 2024 $0.000976
-2.16%
$473,262 $50,766
Oct 6, 2024 $0.000999
+14.01%
$484,189 $126,327
Oct 5, 2024 $0.000876
-5.28%
$424,700 $56,260
Oct 4, 2024 $0.000925
+10.63%
$448,353 $65,310
Oct 3, 2024 $0.000836
+0.05%
$405,283 $51,543
Oct 2, 2024 $0.000836
-22.84%
$405,088 $57,619
Oct 1, 2024 $0.00108
-14.14%
$524,973 $58,169
Sep 30, 2024 $0.00126
-8.99%
$611,394 $52,838
Sep 29, 2024 $0.00139
+10.00%
$671,777 $150,097
Sep 28, 2024 $0.00126
-2.45%
$610,713 $100,134