ClearDAO Historical Data

CLH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00129
-1.10%
$626,045 $79,007
Sep 26, 2024 $0.00131
+3.96%
$633,010 $162,020
Sep 25, 2024 $0.00126
-24.46%
$608,897 $204,328
Sep 24, 2024 $0.00169
+506.82%
$817,682 $702,367
Sep 23, 2024 $0.000278
+1.10%
$134,748 $46,555
Sep 22, 2024 $0.000275
-0.75%
$133,285 $33,582
Sep 21, 2024 $0.000277
-1.40%
$134,288 $51,975
Sep 20, 2024 $0.000281
+0.58%
$136,201 $45,395
Sep 19, 2024 $0.000279
-2.60%
$135,420 $49,838
Sep 18, 2024 $0.000287
-0.84%
$139,039 $56,401
Sep 17, 2024 $0.000289
-0.59%
$140,211 $16,928
Sep 16, 2024 $0.000291
+1.15%
$141,038 $44,473
Sep 15, 2024 $0.000288
-0.48%
$139,439 $54,155
Sep 14, 2024 $0.000289
-0.59%
$140,118 $46,508
Sep 13, 2024 $0.000291
-1.75%
$140,951 $49,627
Sep 12, 2024 $0.000296
+0.68%
$143,465 $25,553
Sep 11, 2024 $0.000297
-2.76%
$143,947 $46,186
Sep 10, 2024 $0.000305
+1.40%
$148,031 $46,324
Sep 9, 2024 $0.000301
+5.40%
$145,987 $54,608
Sep 8, 2024 $0.000286
+1.38%
$138,514 $54,218
Sep 7, 2024 $0.000277
-9.60%
$134,370 $56,462
Sep 6, 2024 $0.000307
-4.31%
$148,644 $50,074
Sep 5, 2024 $0.00032
-3.66%
$155,333 $49,605
Sep 4, 2024 $0.000333
+2.63%
$161,232 $83,766
Sep 3, 2024 $0.000324
-5.77%
$157,104 $26,973
Sep 2, 2024 $0.000344
-2.97%
$166,728 $45,653
Sep 1, 2024 $0.000354
-8.96%
$171,394 $58,658
Aug 31, 2024 $0.000388
-5.88%
$188,267 $43,610
Aug 30, 2024 $0.000413
+0.93%
$200,259 $33,127
Aug 29, 2024 $0.000412
-8.41%
$199,814 $45,777
Aug 28, 2024 $0.000452
-0.40%
$218,986 $57,388
Aug 27, 2024 $0.000454
-8.54%
$219,874 $61,294
Aug 26, 2024 $0.000496
-0.98%
$240,393 $45,386
Aug 25, 2024 $0.000501
+5.46%
$242,783 $44,083
Aug 24, 2024 $0.000475
+3.77%
$230,208 $39,744
Aug 23, 2024 $0.000458
-1.99%
$221,848 $47,790
Aug 22, 2024 $0.000467
-1.90%
$226,349 $46,200
Aug 21, 2024 $0.000476
-3.95%
$230,734 $58,348
Aug 20, 2024 $0.000496
-2.09%
$240,227 $49,806
Aug 19, 2024 $0.000506
-2.21%
$245,349 $50,007
Aug 18, 2024 $0.000518
-2.51%
$250,898 $47,357
Aug 17, 2024 $0.000531
-0.04%
$257,354 $56,775
Aug 16, 2024 $0.000532
-0.50%
$257,912 $53,571
Aug 15, 2024 $0.000535
+2.89%
$259,203 $58,453
Aug 14, 2024 $0.00052
-0.86%
$251,953 $32,728
Aug 13, 2024 $0.000524
+2.35%
$254,130 $58,268
Aug 12, 2024 $0.000509
-1.90%
$246,528 $60,851
Aug 11, 2024 $0.000519
-3.93%
$251,740 $55,369
Aug 10, 2024 $0.000541
+1.90%
$262,024 $54,099
Aug 9, 2024 $0.000534
+4.04%
$258,991 $51,051