ClearDAO Historical Data

CLH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00129
-1.10%
$ 626,045 $ 79,007
Sep 26, 2024 $ 0.00131
+3.96%
$ 633,010 $ 162,020
Sep 25, 2024 $ 0.00126
-24.46%
$ 608,897 $ 204,328
Sep 24, 2024 $ 0.00169
+506.82%
$ 817,682 $ 702,367
Sep 23, 2024 $ 0.000278
+1.10%
$ 134,748 $ 46,555
Sep 22, 2024 $ 0.000275
-0.75%
$ 133,285 $ 33,582
Sep 21, 2024 $ 0.000277
-1.40%
$ 134,288 $ 51,975
Sep 20, 2024 $ 0.000281
+0.58%
$ 136,201 $ 45,395
Sep 19, 2024 $ 0.000279
-2.60%
$ 135,420 $ 49,838
Sep 18, 2024 $ 0.000287
-0.84%
$ 139,039 $ 56,401
Sep 17, 2024 $ 0.000289
-0.59%
$ 140,211 $ 16,928
Sep 16, 2024 $ 0.000291
+1.15%
$ 141,038 $ 44,473
Sep 15, 2024 $ 0.000288
-0.48%
$ 139,439 $ 54,155
Sep 14, 2024 $ 0.000289
-0.59%
$ 140,118 $ 46,508
Sep 13, 2024 $ 0.000291
-1.75%
$ 140,951 $ 49,627
Sep 12, 2024 $ 0.000296
+0.68%
$ 143,465 $ 25,553
Sep 11, 2024 $ 0.000297
-2.76%
$ 143,947 $ 46,186
Sep 10, 2024 $ 0.000305
+1.40%
$ 148,031 $ 46,324
Sep 9, 2024 $ 0.000301
+5.40%
$ 145,987 $ 54,608
Sep 8, 2024 $ 0.000286
+1.38%
$ 138,514 $ 54,218
Sep 7, 2024 $ 0.000277
-9.60%
$ 134,370 $ 56,462
Sep 6, 2024 $ 0.000307
-4.31%
$ 148,644 $ 50,074
Sep 5, 2024 $ 0.00032
-3.66%
$ 155,333 $ 49,605
Sep 4, 2024 $ 0.000333
+2.63%
$ 161,232 $ 83,766
Sep 3, 2024 $ 0.000324
-5.77%
$ 157,104 $ 26,973
Sep 2, 2024 $ 0.000344
-2.97%
$ 166,728 $ 45,653
Sep 1, 2024 $ 0.000354
-8.96%
$ 171,394 $ 58,658
Aug 31, 2024 $ 0.000388
-5.88%
$ 188,267 $ 43,610
Aug 30, 2024 $ 0.000413
+0.93%
$ 200,259 $ 33,127
Aug 29, 2024 $ 0.000412
-8.41%
$ 199,814 $ 45,777
Aug 28, 2024 $ 0.000452
-0.40%
$ 218,986 $ 57,388
Aug 27, 2024 $ 0.000454
-8.54%
$ 219,874 $ 61,294
Aug 26, 2024 $ 0.000496
-0.98%
$ 240,393 $ 45,386
Aug 25, 2024 $ 0.000501
+5.46%
$ 242,783 $ 44,083
Aug 24, 2024 $ 0.000475
+3.77%
$ 230,208 $ 39,744
Aug 23, 2024 $ 0.000458
-1.99%
$ 221,848 $ 47,790
Aug 22, 2024 $ 0.000467
-1.90%
$ 226,349 $ 46,200
Aug 21, 2024 $ 0.000476
-3.95%
$ 230,734 $ 58,348
Aug 20, 2024 $ 0.000496
-2.09%
$ 240,227 $ 49,806
Aug 19, 2024 $ 0.000506
-2.21%
$ 245,349 $ 50,007
Aug 18, 2024 $ 0.000518
-2.51%
$ 250,898 $ 47,357
Aug 17, 2024 $ 0.000531
-0.04%
$ 257,354 $ 56,775
Aug 16, 2024 $ 0.000532
-0.50%
$ 257,912 $ 53,571
Aug 15, 2024 $ 0.000535
+2.89%
$ 259,203 $ 58,453
Aug 14, 2024 $ 0.00052
-0.86%
$ 251,953 $ 32,728
Aug 13, 2024 $ 0.000524
+2.35%
$ 254,130 $ 58,268
Aug 12, 2024 $ 0.000509
-1.90%
$ 246,528 $ 60,851
Aug 11, 2024 $ 0.000519
-3.93%
$ 251,740 $ 55,369
Aug 10, 2024 $ 0.000541
+1.90%
$ 262,024 $ 54,099
Aug 9, 2024 $ 0.000534
+4.04%
$ 258,991 $ 51,051