ClearDAO Historical Data

CLH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00051
-0.79%
$ 247,142 $ 61,135
Aug 7, 2024 $ 0.000515
-3.58%
$ 249,589 $ 50,692
Aug 6, 2024 $ 0.000534
+1.86%
$ 258,845 $ 52,579
Aug 5, 2024 $ 0.000524
-7.51%
$ 254,134 $ 52,469
Aug 4, 2024 $ 0.000567
-1.55%
$ 274,787 $ 46,822
Aug 3, 2024 $ 0.000576
+1.42%
$ 279,116 $ 51,202
Aug 2, 2024 $ 0.000568
+3.63%
$ 275,205 $ 59,763
Aug 1, 2024 $ 0.000548
-9.88%
$ 265,558 $ 72,479
Jul 31, 2024 $ 0.000608
-5.81%
$ 294,682 $ 46,055
Jul 30, 2024 $ 0.000645
-0.84%
$ 312,379 $ 52,652
Jul 29, 2024 $ 0.00065
+10.74%
$ 315,011 $ 52,959
Jul 28, 2024 $ 0.000587
-2.32%
$ 284,455 $ 52,386
Jul 27, 2024 $ 0.000601
-5.23%
$ 291,219 $ 56,588
Jul 26, 2024 $ 0.000634
-6.95%
$ 307,283 $ 47,042
Jul 25, 2024 $ 0.000681
-9.86%
$ 330,248 $ 50,732
Jul 24, 2024 $ 0.000757
-2.74%
$ 366,679 $ 49,754
Jul 23, 2024 $ 0.000778
-3.59%
$ 376,940 $ 32,935
Jul 22, 2024 $ 0.000798
-2.97%
$ 387,005 $ 65,610
Jul 21, 2024 $ 0.000823
+6.93%
$ 398,883 $ 69,679
Jul 20, 2024 $ 0.00077
+1.02%
$ 373,019 $ 23,162
Jul 19, 2024 $ 0.000761
-4.53%
$ 368,642 $ 35,097
Jul 18, 2024 $ 0.000797
-2.80%
$ 386,263 $ 29,902
Jul 17, 2024 $ 0.00082
-3.55%
$ 397,289 $ 38,952
Jul 16, 2024 $ 0.000851
-5.84%
$ 412,420 $ 59,848
Jul 15, 2024 $ 0.000903
+5.16%
$ 437,717 $ 72,663
Jul 14, 2024 $ 0.000853
+45.41%
$ 413,613 $ 88,422
Jul 13, 2024 $ 0.000586
+4.27%
$ 284,060 $ 65,984
Jul 12, 2024 $ 0.000556
+2.71%
$ 269,289 $ 79,322
Jul 11, 2024 $ 0.000541
+4.58%
$ 262,215 $ 70,130
Jul 10, 2024 $ 0.000517
-6.84%
$ 250,727 $ 80,033
Jul 9, 2024 $ 0.000555
+2.98%
$ 269,113 $ 118,375
Jul 8, 2024 $ 0.000541
-8.40%
$ 262,113 $ 141,972
Jul 7, 2024 $ 0.00059
-9.00%
$ 286,010 $ 286,494
Jul 6, 2024 $ 0.000648
-6.02%
$ 314,288 $ 118,837
Jul 5, 2024 $ 0.00069
-2.11%
$ 334,645 $ 161,492
Jul 4, 2024 $ 0.000706
-8.02%
$ 342,392 $ 152,402
Jul 3, 2024 $ 0.000768
-0.48%
$ 372,128 $ 114,313
Jul 2, 2024 $ 0.000772
-5.12%
$ 373,942 $ 137,768
Jul 1, 2024 $ 0.000813
-4.19%
$ 394,119 $ 42,459
Jun 30, 2024 $ 0.000849
+3.42%
$ 411,369 $ 94,010
Jun 29, 2024 $ 0.000821
-12.15%
$ 397,966 $ 58,274
Jun 28, 2024 $ 0.000928
-10.05%
$ 449,933 $ 51,323
Jun 27, 2024 $ 0.000953
-2.71%
$ 461,894 $ 27,509
Jun 26, 2024 $ 0.000983
-4.62%
$ 476,244 $ 129,825
Jun 25, 2024 $ 0.00103
-1.37%
$ 499,638 $ 154,867
Jun 24, 2024 $ 0.00105
+0.05%
$ 507,227 $ 70,892
Jun 23, 2024 $ 0.00104
+3.30%
$ 506,160 $ 118,559
Jun 22, 2024 $ 0.00101
-3.57%
$ 490,006 $ 86,536
Jun 21, 2024 $ 0.00105
+1.18%
$ 507,009 $ 96,414
Jun 20, 2024 $ 0.00104
-1.44%
$ 502,471 $ 90,849