ClearDAO Historical Data

CLH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00051
-0.79%
$247,142 $61,135
Aug 7, 2024 $0.000515
-3.58%
$249,589 $50,692
Aug 6, 2024 $0.000534
+1.86%
$258,845 $52,579
Aug 5, 2024 $0.000524
-7.51%
$254,134 $52,469
Aug 4, 2024 $0.000567
-1.55%
$274,787 $46,822
Aug 3, 2024 $0.000576
+1.42%
$279,116 $51,202
Aug 2, 2024 $0.000568
+3.63%
$275,205 $59,763
Aug 1, 2024 $0.000548
-9.88%
$265,558 $72,479
Jul 31, 2024 $0.000608
-5.81%
$294,682 $46,055
Jul 30, 2024 $0.000645
-0.84%
$312,379 $52,652
Jul 29, 2024 $0.00065
+10.74%
$315,011 $52,959
Jul 28, 2024 $0.000587
-2.32%
$284,455 $52,386
Jul 27, 2024 $0.000601
-5.23%
$291,219 $56,588
Jul 26, 2024 $0.000634
-6.95%
$307,283 $47,042
Jul 25, 2024 $0.000681
-9.86%
$330,248 $50,732
Jul 24, 2024 $0.000757
-2.74%
$366,679 $49,754
Jul 23, 2024 $0.000778
-3.59%
$376,940 $32,935
Jul 22, 2024 $0.000798
-2.97%
$387,005 $65,610
Jul 21, 2024 $0.000823
+6.93%
$398,883 $69,679
Jul 20, 2024 $0.00077
+1.02%
$373,019 $23,162
Jul 19, 2024 $0.000761
-4.53%
$368,642 $35,097
Jul 18, 2024 $0.000797
-2.80%
$386,263 $29,902
Jul 17, 2024 $0.00082
-3.55%
$397,289 $38,952
Jul 16, 2024 $0.000851
-5.84%
$412,420 $59,848
Jul 15, 2024 $0.000903
+5.16%
$437,717 $72,663
Jul 14, 2024 $0.000853
+45.41%
$413,613 $88,422
Jul 13, 2024 $0.000586
+4.27%
$284,060 $65,984
Jul 12, 2024 $0.000556
+2.71%
$269,289 $79,322
Jul 11, 2024 $0.000541
+4.58%
$262,215 $70,130
Jul 10, 2024 $0.000517
-6.84%
$250,727 $80,033
Jul 9, 2024 $0.000555
+2.98%
$269,113 $118,375
Jul 8, 2024 $0.000541
-8.40%
$262,113 $141,972
Jul 7, 2024 $0.00059
-9.00%
$286,010 $286,494
Jul 6, 2024 $0.000648
-6.02%
$314,288 $118,837
Jul 5, 2024 $0.00069
-2.11%
$334,645 $161,492
Jul 4, 2024 $0.000706
-8.02%
$342,392 $152,402
Jul 3, 2024 $0.000768
-0.48%
$372,128 $114,313
Jul 2, 2024 $0.000772
-5.12%
$373,942 $137,768
Jul 1, 2024 $0.000813
-4.19%
$394,119 $42,459
Jun 30, 2024 $0.000849
+3.42%
$411,369 $94,010
Jun 29, 2024 $0.000821
-12.15%
$397,966 $58,274
Jun 28, 2024 $0.000928
-10.05%
$449,933 $51,323
Jun 27, 2024 $0.000953
-2.71%
$461,894 $27,509
Jun 26, 2024 $0.000983
-4.62%
$476,244 $129,825
Jun 25, 2024 $0.00103
-1.37%
$499,638 $154,867
Jun 24, 2024 $0.00105
+0.05%
$507,227 $70,892
Jun 23, 2024 $0.00104
+3.30%
$506,160 $118,559
Jun 22, 2024 $0.00101
-3.57%
$490,006 $86,536
Jun 21, 2024 $0.00105
+1.18%
$507,009 $96,414
Jun 20, 2024 $0.00104
-1.44%
$502,471 $90,849