Coinranking
ClearDAO Historical Data
CLH
| Date | | | ||
|---|---|---|---|---|
| Oct 20 | $0.000022 | -75.23% | ||
| Sep 29 | $0.0000139 | -94.33% | ||
| Sep 8 | $0.0000425 | -4.28% | ||
| Sep 1 | $0.0000254 | +119.78% | ||
| Aug 25 | $0.0000146 | -89.94% | ||
| Aug 18 | $0.000153 | -0.65% | ||
| Aug 11 | $0.000154 | -16.76% | ||
| Aug 4 | $0.000185 | -11.48% | ||
| Jul 28 | $0.000198 | -7.17% | ||
| Jul 21 | $0.0002 | -23.23% | ||
| Jul 14 | $0.000231 | +8.62% | ||
| Jul 7 | $0.000214 | +6.04% | ||
| Jun 30 | $0.000202 | -7.71% | ||
| Jun 23 | $0.000226 | +3.42% | ||
| Jun 16 | $0.000258 | -41.84% | ||
| Jun 9 | $0.000624 | +54.48% | ||
| Jun 2 | $0.000382 | -14.80% | ||
| May 26 | $0.000449 | +18.91% | ||
| May 19 | $0.000377 | -4.98% | ||
| May 12 | $0.000294 | +57.44% | ||
| May 5 | $0.000191 | -25.83% | ||
| Apr 28 | $0.000257 | -2.41% | ||
| Apr 21 | $0.000264 | -21.91% | ||
| Apr 14 | $0.000264 | -19.23% | ||
| Apr 7 | $0.00033 | +32.04% | ||
| Mar 31 | $0.000321 | -46.10% | ||
| Mar 24 | $0.000373 | -48.28% | ||
| Mar 17 | $0.000759 | +9.82% | ||
| Mar 10 | $0.000682 | +8.61% | ||
| Mar 3 | $0.000675 | -13.11% | ||
| Feb 24 | $0.000777 | -7.38% | ||
| Feb 17 | $0.000794 | -3.26% | ||
| Feb 10 | $0.000847 | -20.19% | ||
| Feb 3 | $0.00112 | +5.15% | ||
| Jan 27 | $0.00106 | -30.63% | ||
| Jan 20 | $0.00144 | -9.18% | ||
| Jan 13 | $0.00157 | -14.93% | ||
| Jan 6 | $0.00159 | -0.73% | ||
| Dec 30 | $0.00149 | -1.23% | ||
| Dec 23 | $0.00159 | +1.55% | ||
| Dec 16 | $0.00155 | -60.92% | ||
| Dec 9 | $0.000989 | +5.39% | ||
| Dec 2 | $0.000976 | +18.31% | ||
| Nov 25 | $0.000823 | +10.41% | ||
| Nov 18 | $0.00074 | +0.62% | ||
| Nov 11 | $0.000718 | -3.77% | ||
| Nov 4 | $0.000776 | +11.63% | ||
| Oct 28 | $0.000695 | -29.46% | ||
| Oct 21 | $0.000712 | -24.11% | ||
| Oct 14 | $0.000938 | +4.67% | ||
Previous Next