Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG
Download
Date Close Price change Market cap Trading volume
Today $48.34
+0.00%
$-- $35,105
Yesterday $48.07
-5.60%
$-- $41,360
Aug 24, 2026 $51.21
+8.96%
$-- $33,901
Aug 23, 2026 $47.12
-1.53%
$-- $1,252
Aug 22, 2026 $47.85
+1.51%
$-- $5,046
Aug 21, 2026 $47.12
+0.94%
$-- $67,626
Aug 20, 2026 $46.59
+1.68%
$-- $86,726
Aug 19, 2026 $45.72
+1.26%
$-- $91,673
Aug 18, 2026 $45.08
+17.95%
$-- $65,482
Aug 17, 2026 $38.22
-4.85%
$-- $35,077
Aug 16, 2026 $40.25
-0.25%
$-- $2,516
Aug 15, 2026 $40.35
+0.27%
$-- $1,737
Aug 14, 2026 $40.24
+1.18%
$-- $34,633
Aug 13, 2026 $39.77
-2.26%
$-- $76,047
Aug 12, 2026 $40.69
-6.87%
$-- $62,353
Aug 11, 2026 $43.69
-3.47%
$-- $48,598
Aug 10, 2026 $45.31
+8.27%
$-- $56,613
Aug 9, 2026 $42.03
+2.84%
$-- $3,896
Aug 8, 2026 $40.87
-1.99%
$-- $1,797
Aug 7, 2026 $41.7
-4.51%
$-- $26,183
Aug 6, 2026 $43.67
-3.47%
$-- $38,317
Aug 5, 2026 $45.24
+3.98%
$-- $65,636
Aug 4, 2026 $43.68
-16.05%
$-- $33,196
Aug 3, 2026 $51.81
+3.29%
$-- $97,741
Aug 2, 2026 $50.05
-9.40%
$-- $21,042
Aug 1, 2026 $55.24
+0.75%
$-- $10,565
Jul 31, 2026 $54.5
+8.03%
$-- $57,083
Download