DSP Coin Historical Data

DSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0000372
-55.12%
$ -- $ 0
Oct 3, 2019 $ 0.0000829
+403.43%
$ -- $ 1
Oct 2, 2019 $ 0.0000165
-90.21%
$ -- $ 368
Oct 1, 2019 $ 0.000168
+102.71%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+5.40%
$ -- $ 21
Sep 29, 2019 $ 0.000161
+17.95%
$ -- $ 4
Sep 28, 2019 $ 0.000136
-17.20%
$ -- $ 6
Sep 27, 2019 $ 0.000165
+99.44%
$ -- $ 33
Sep 26, 2019 $ 0.0000851
+0.14%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-3.06%
$ -- $ 0
Sep 23, 2019 $ 0.0001
-1.22%
$ -- $ 0
Sep 22, 2019 $ 0.000102
+1.29%
$ -- $ 1
Sep 21, 2019 $ 0.0001
-50.10%
$ -- $ 4
Sep 20, 2019 $ 0.000201
-1.53%
$ -- $ 1
Sep 19, 2019 $ 0.0000977
-4.16%
$ -- $ 0
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-32.22%
$ -- $ 0
Sep 16, 2019 $ 0.00015
+15.05%
$ -- $ 0
Sep 15, 2019 $ 0.000131
+21.26%
$ -- $ 11
Sep 14, 2019 $ 0.000108
-46.39%
$ -- $ 2
Sep 13, 2019 $ 0.000201
+93.93%
$ -- $ 10
Sep 12, 2019 $ 0.000104
+2.39%
$ -- $ 0
Sep 11, 2019 $ 0.000101
+1.33%
$ -- $ 28
Sep 9, 2019 $ 0.000197
-0.93%
$ -- $ 0.01
Sep 8, 2019 $ 0.000199
+0.98%
$ -- $ 0.01
Sep 4, 2019 $ 0.00021
-1.22%
$ -- $ 1
Sep 3, 2019 $ 0.000213
+2.91%
$ -- $ 1
Sep 2, 2019 $ 0.000207
+11.63%
$ -- $ 413
Sep 1, 2019 $ 0.000186
-35.52%
$ -- $ 270
Aug 31, 2019 $ 0.000288
+13.29%
$ -- $ 0
Aug 30, 2019 $ 0.000254
+33.39%
$ -- $ 0
Aug 29, 2019 $ 0.000191
-23.30%
$ -- $ 0
Aug 28, 2019 $ 0.000249
+19.00%
$ -- $ 0.1
Aug 27, 2019 $ 0.000209
-32.75%
$ -- $ 0
Aug 26, 2019 $ 0.00031
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.000304
-43.38%
$ -- $ 2
Aug 24, 2019 $ 0.000536
+24.36%
$ -- $ 0
Aug 23, 2019 $ 0.000431
+11.06%
$ -- $ 0
Aug 22, 2019 $ 0.000388
+91.94%
$ -- $ 2
Aug 21, 2019 $ 0.000202
-6.40%
$ -- $ 1
Aug 20, 2019 $ 0.000216
+101.62%
$ -- $ 1
Aug 19, 2019 $ 0.000901
+189.69%
$ -- $ 0.1
Aug 18, 2019 $ 0.000311
+1.13%
$ -- $ 16
Aug 17, 2019 $ 0.000307
+18.20%
$ -- $ 16
Aug 16, 2019 $ 0.000259
-17.91%
$ -- $ 1
Aug 15, 2019 $ 0.000314
+5.26%
$ -- $ 2
Aug 14, 2019 $ 0.000699
-2.09%
$ -- $ 1
Aug 13, 2019 $ 0.000714
+26.47%
$ -- $ 1
Aug 12, 2019 $ 0.000565
+24.07%
$ -- $ 18
Aug 11, 2019 $ 0.000455
-18.84%
$ -- $ 0