DSP Coin Historical Data

DSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 13, 2019 $ 0.0000729
+0.71%
$ -- $ 0.01
Dec 12, 2019 $ 0.0000724
+0.18%
$ -- $ 0
Dec 9, 2019 $ 0.0000746
-1.58%
$ -- $ 1
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 4
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.52%
$ -- $ 0.01
Dec 4, 2019 $ 0.0000758
+2.55%
$ -- $ 0.1
Dec 3, 2019 $ 0.0000739
-0.26%
$ -- $ 0.1
Dec 2, 2019 $ 0.000148
-0.24%
$ -- $ 0
Dec 1, 2019 $ 0.000149
+0.00%
$ -- $ 0
Nov 30, 2019 $ 0.000151
-2.80%
$ -- $ 1
Nov 29, 2019 $ 0.000156
+3.41%
$ -- $ 2
Nov 28, 2019 $ 0.0000753
-0.45%
$ -- $ 0
Nov 27, 2019 $ 0.0000758
+5.81%
$ -- $ 0
Nov 21, 2019 $ 0.0000798
-1.89%
$ -- $ 0
Nov 20, 2019 $ 0.0000813
-0.85%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
-0.07%
$ -- $ 2
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.0000869
+0.25%
$ -- $ 2
Nov 12, 2019 $ 0.0000877
+0.11%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-0.14%
$ -- $ 0
Nov 6, 2019 $ 0.0000936
-0.15%
$ -- $ 0.1
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0.1
Nov 4, 2019 $ 0.0000942
+0.87%
$ -- $ 0.1
Nov 1, 2019 $ 0.0000924
+557.32%
$ -- $ 0
Oct 31, 2019 $ 0.000014
+34.95%
$ -- $ 7
Oct 30, 2019 $ 0.0000911
-2.83%
$ -- $ 1
Oct 29, 2019 $ 0.0000938
-0.50%
$ -- $ 1
Oct 26, 2019 $ 0.0000912
+643.96%
$ -- $ 0
Oct 25, 2019 $ 0.0000123
-62.25%
$ -- $ 1
Oct 24, 2019 $ 0.0000325
-1.88%
$ -- $ 0
Oct 23, 2019 $ 0.0₅979
-5.38%
$ -- $ 0
Oct 22, 2019 $ 0.0000103
-4.16%
$ -- $ 0
Oct 21, 2019 $ 0.0000108
-86.64%
$ -- $ 5
Oct 20, 2019 $ 0.0000808
+1.65%
$ -- $ 4
Oct 19, 2019 $ 0.0000795
-1.40%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-39.72%
$ -- $ 3
Oct 17, 2019 $ 0.000134
+70.19%
$ -- $ 1
Oct 16, 2019 $ 0.0000786
-3.97%
$ -- $ 152
Oct 15, 2019 $ 0.0000818
-50.54%
$ -- $ 3
Oct 14, 2019 $ 0.000165
-0.61%
$ -- $ 0.1
Oct 13, 2019 $ 0.000166
-1.04%
$ -- $ 1
Oct 12, 2019 $ 0.0000834
+462.58%
$ -- $ 0.1
Oct 11, 2019 $ 0.0000148
-82.64%
$ -- $ 1
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 2
Oct 9, 2019 $ 0.0000859
+0.26%
$ -- $ 2
Oct 7, 2019 $ 0.0000662
+1.77%
$ -- $ 1
Oct 6, 2019 $ 0.0000652
-20.23%
$ -- $ 1
Oct 5, 2019 $ 0.0000817
-0.03%
$ -- $ 0
Download