DSP Coin Historical Data

DSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000561
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000584
+65.23%
$ -- $ 145
Aug 8, 2019 $ 0.000354
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000354
-6.14%
$ -- $ 0
Aug 6, 2019 $ 0.000377
+11.91%
$ -- $ 2
Aug 5, 2019 $ 0.000337
-17.68%
$ -- $ 31
Aug 4, 2019 $ 0.000409
-19.32%
$ -- $ 17
Aug 3, 2019 $ 0.000507
+21.16%
$ -- $ 15
Aug 2, 2019 $ 0.000419
-17.59%
$ -- $ 18
Aug 1, 2019 $ 0.000508
+68.95%
$ -- $ 123
Jul 31, 2019 $ 0.000301
+185.73%
$ -- $ 116
Jul 30, 2019 $ 0.000105
-93.39%
$ -- $ 75
Jul 29, 2019 $ 0.00159
-5.60%
$ -- $ 2
Jul 28, 2019 $ 0.00169
+3.85%
$ -- $ 3
Jul 25, 2019 $ 0.00199
+1.06%
$ -- $ 0
Jul 24, 2019 $ 0.00196
+1.38%
$ -- $ 0
Jul 22, 2019 $ 0.00165
-1.51%
$ -- $ 0
Jul 21, 2019 $ 0.00168
+7.59%
$ -- $ 0
Jul 20, 2019 $ 0.00156
+10.98%
$ -- $ 21
Jul 19, 2019 $ 0.00141
+0.59%
$ -- $ 94
Jul 18, 2019 $ 0.0014
-6.10%
$ -- $ 12
Jul 17, 2019 $ 0.00149
+12.23%
$ -- $ 2
Jul 16, 2019 $ 0.00133
-6.35%
$ -- $ 0
Jul 15, 2019 $ 0.00142
-2.88%
$ -- $ 9
Jul 14, 2019 $ 0.00146
-19.87%
$ -- $ 10
Jul 13, 2019 $ 0.00182
-29.84%
$ -- $ 20
Jul 12, 2019 $ 0.00259
+87.94%
$ -- $ 6
Jul 11, 2019 $ 0.00138
-32.39%
$ -- $ 35
Jul 10, 2019 $ 0.00204
-0.99%
$ -- $ 1
Jul 9, 2019 $ 0.00206
-48.44%
$ -- $ 41
Jul 8, 2019 $ 0.004
+18.37%
$ -- $ 62
Jul 6, 2019 $ 0.00475
+3.53%
$ -- $ 7
Jul 5, 2019 $ 0.00459
-2.20%
$ -- $ 7
Jul 4, 2019 $ 0.00469
-35.46%
$ -- $ 40
Jul 3, 2019 $ 0.00726
+13.41%
$ -- $ 0
Jul 2, 2019 $ 0.0064
+19.39%
$ -- $ 5
Jul 1, 2019 $ 0.00536
-0.81%
$ -- $ 59
Jun 30, 2019 $ 0.00541
+14.74%
$ -- $ 60
Jun 29, 2019 $ 0.00471
-19.74%
$ -- $ 764
Jun 28, 2019 $ 0.00587
-11.01%
$ -- $ 421
Jun 27, 2019 $ 0.0066
-11.28%
$ -- $ 128
Jun 26, 2019 $ 0.00744
+0.10%
$ -- $ 11
Jun 25, 2019 $ 0.00793
+6.62%
$ -- $ 0
Jun 24, 2019 $ 0.00743
+3.09%
$ -- $ 8
Jun 23, 2019 $ 0.00597
+4.59%
$ -- $ 3
Jun 22, 2019 $ 0.00571
-16.73%
$ -- $ 15
Jun 21, 2019 $ 0.00686
+5.23%
$ -- $ 16
Jun 20, 2019 $ 0.00652
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.00634
+2.22%
$ -- $ 7
Jun 18, 2019 $ 0.0062
+76.17%
$ -- $ 30