DSP Coin Historical Data

DSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00352
-42.88%
$ -- $ 1
Jun 16, 2019 $ 0.00616
+2.76%
$ -- $ 175
Jun 15, 2019 $ 0.006
-0.54%
$ -- $ 0.1
Jun 14, 2019 $ 0.00603
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.00571
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.00563
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.00549
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00557
+7.01%
$ -- $ 0
Jun 9, 2019 $ 0.0052
-0.97%
$ -- $ 1
Jun 8, 2019 $ 0.00525
-1.95%
$ -- $ 3
Jun 7, 2019 $ 0.00536
+2.47%
$ -- $ 28
Jun 6, 2019 $ 0.00523
+60.04%
$ -- $ 1
Jun 5, 2019 $ 0.00327
-26.88%
$ -- $ 1
Jun 4, 2019 $ 0.00447
-21.83%
$ -- $ 6
Jun 3, 2019 $ 0.00572
-6.68%
$ -- $ 1
Jun 2, 2019 $ 0.00613
+2.96%
$ -- $ 8
Jun 1, 2019 $ 0.00595
-0.09%
$ -- $ 1
May 31, 2019 $ 0.00596
+3.32%
$ -- $ 12
May 30, 2019 $ 0.00576
-4.20%
$ -- $ 1
May 29, 2019 $ 0.00602
+365.60%
$ -- $ 17
May 28, 2019 $ 0.00129
-78.41%
$ -- $ 6
May 27, 2019 $ 0.00599
+74.63%
$ -- $ 34
May 26, 2019 $ 0.00343
+9.10%
$ -- $ 6
May 25, 2019 $ 0.00365
+0.64%
$ -- $ 8
May 24, 2019 $ 0.00363
+208.77%
$ -- $ 12
May 23, 2019 $ 0.00118
-66.74%
$ -- $ 0.1
May 22, 2019 $ 0.00354
-2.67%
$ -- $ 4
May 21, 2019 $ 0.00363
-44.88%
$ -- $ 1
May 20, 2019 $ 0.00659
+45.65%
$ -- $ 6
May 19, 2019 $ 0.00452
+33.19%
$ -- $ 3
May 18, 2019 $ 0.0034
-0.98%
$ -- $ 2
May 15, 2019 $ 0.00412
-48.37%
$ -- $ 0
May 14, 2019 $ 0.00799
+70.90%
$ -- $ 2
May 13, 2019 $ 0.00468
-57.09%
$ -- $ 0
May 12, 2019 $ 0.0109
+133.54%
$ -- $ 7
May 11, 2019 $ 0.00467
-50.25%
$ -- $ 73
May 10, 2019 $ 0.00938
+33.86%
$ -- $ 5
May 9, 2019 $ 0.00701
-4.89%
$ -- $ 28
May 8, 2019 $ 0.00737
+12.87%
$ -- $ 0.1
May 7, 2019 $ 0.00653
-23.95%
$ -- $ 262
May 6, 2019 $ 0.00858
-1.00%
$ -- $ 0.1
May 5, 2019 $ 0.00867
-3.68%
$ -- $ 1
May 4, 2019 $ 0.009
+6.53%
$ -- $ 30
May 3, 2019 $ 0.00845
-7.53%
$ -- $ 10
May 2, 2019 $ 0.00876
+1.88%
$ -- $ 5
May 1, 2019 $ 0.0086
-1.70%
$ -- $ 5
Apr 30, 2019 $ 0.00874
-6.18%
$ -- $ 1
Apr 29, 2019 $ 0.00932
-4.34%
$ -- $ 90
Apr 28, 2019 $ 0.00972
+8.68%
$ -- $ 132
Apr 27, 2019 $ 0.00894
-1.80%
$ -- $ 48