DSP Coin Historical Data

DSP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00911
-1.93%
$ -- $ 127
Apr 25, 2019 $ 0.00929
-5.62%
$ -- $ 157
Apr 24, 2019 $ 0.00984
-5.38%
$ -- $ 221
Apr 23, 2019 $ 0.0104
-22.65%
$ -- $ 45,173
Apr 22, 2019 $ 0.0134
+51.81%
$ -- $ 303,368
Apr 21, 2019 $ 0.00885
-21.38%
$ -- $ 64
Apr 20, 2019 $ 0.0113
+14.70%
$ -- $ 1,386
Apr 19, 2019 $ 0.00982
+10.06%
$ -- $ 576
Apr 18, 2019 $ 0.00892
-27.97%
$ -- $ 14
Apr 17, 2019 $ 0.0124
+44.65%
$ -- $ 56
Apr 16, 2019 $ 0.00856
+17.08%
$ -- $ 3
Apr 15, 2019 $ 0.00731
-24.84%
$ -- $ 13
Apr 14, 2019 $ 0.00973
-16.61%
$ -- $ 233
Apr 13, 2019 $ 0.0117
+27.14%
$ -- $ 0.1
Apr 12, 2019 $ 0.00918
+5.20%
$ -- $ 179
Apr 11, 2019 $ 0.00873
-34.77%
$ -- $ 12,681
Apr 10, 2019 $ 0.0134
+120.56%
$ -- $ 432
Apr 9, 2019 $ 0.00606
-6.27%
$ -- $ 26
Apr 8, 2019 $ 0.00647
-25.43%
$ -- $ 134
Apr 7, 2019 $ 0.00868
-9.76%
$ -- $ 5
Apr 6, 2019 $ 0.00962
+7.40%
$ -- $ 2
Apr 5, 2019 $ 0.00895
-15.56%
$ -- $ 6
Apr 4, 2019 $ 0.0106
+26.65%
$ -- $ 196
Apr 3, 2019 $ 0.00838
-21.21%
$ -- $ 3
Download