XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00709
+0.00%
$ 7.09 million $ 29,466
Yesterday $ 0.00722
+2.47%
$ 7.22 million $ 10,759
May 8, 2026 $ 0.00706
+4.19%
$ 7.06 million $ 14,559
May 7, 2026 $ 0.00692
+5.35%
$ 6.92 million $ 36,695
May 6, 2026 $ 0.00663
+10.55%
$ 6.63 million $ 23,298
May 5, 2026 $ 0.00599
+9.41%
$ 5.99 million $ 8,777
May 4, 2026 $ 0.00546
+1.69%
$ 5.46 million $ 13,869
May 3, 2026 $ 0.00542
-7.86%
$ 5.42 million $ 8,928
May 2, 2026 $ 0.00588
+10.12%
$ 5.88 million $ 4,369
May 1, 2026 $ 0.00534
-6.04%
$ 5.34 million $ 12,442
Apr 30, 2026 $ 0.00568
-3.58%
$ 5.68 million $ 22,873
Apr 29, 2026 $ 0.00577
+10.64%
$ 5.77 million $ 19,448
Apr 28, 2026 $ 0.00522
-1.21%
$ 5.22 million $ 2,976
Apr 27, 2026 $ 0.00527
+7.62%
$ 5.28 million $ 11,445
Apr 26, 2026 $ 0.00488
+0.32%
$ 4.88 million $ 11,467
Apr 25, 2026 $ 0.00483
-0.56%
$ 4.83 million $ 7,179
Apr 24, 2026 $ 0.0049
+9.53%
$ 4.9 million $ 8,373
Apr 23, 2026 $ 0.00445
-0.04%
$ 4.45 million $ 1,889
Apr 22, 2026 $ 0.00453
-1.10%
$ 4.53 million $ 7,041
Apr 21, 2026 $ 0.00455
-0.81%
$ 4.55 million $ 2,629
Apr 20, 2026 $ 0.00453
-6.64%
$ 4.53 million $ 10,349
Apr 19, 2026 $ 0.00494
+1.57%
$ 4.94 million $ 2,497
Apr 18, 2026 $ 0.00489
-3.09%
$ 4.89 million $ 3,531
Apr 17, 2026 $ 0.00511
-0.44%
$ 5.11 million $ 5,916
Apr 16, 2026 $ 0.00518
+3.61%
$ 5.18 million $ 5,236
Apr 15, 2026 $ 0.00498
+1.69%
$ 4.98 million $ 6,547
Apr 14, 2026 $ 0.0049
+3.12%
$ 4.9 million $ 13,668
Apr 13, 2026 $ 0.00474
+8.56%
$ 4.75 million $ 12,101
Apr 12, 2026 $ 0.00438
-3.39%
$ 4.38 million $ 2,594
Apr 11, 2026 $ 0.00455
+5.65%
$ 4.55 million $ 6,835
Apr 10, 2026 $ 0.00431
-1.35%
$ 4.31 million $ 10,572
Apr 9, 2026 $ 0.00444
+5.40%
$ 4.44 million $ 13,053
Apr 8, 2026 $ 0.00423
-11.94%
$ 4.23 million $ 16,548
Apr 7, 2026 $ 0.00484
+19.11%
$ 4.84 million $ 84,548
Apr 6, 2026 $ 0.00406
-6.37%
$ 4.06 million $ 4,054
Apr 5, 2026 $ 0.00423
-2.07%
$ 4.23 million $ 8,199
Apr 4, 2026 $ 0.00439
-2.77%
$ 4.39 million $ 4,042
Apr 3, 2026 $ 0.00448
-3.20%
$ 4.48 million $ 24,976
Apr 2, 2026 $ 0.00463
-9.33%
$ 4.63 million $ 50,494
Apr 1, 2026 $ 0.00523
+2.82%
$ 5.23 million $ 4,893
Mar 31, 2026 $ 0.00509
-12.10%
$ 5.09 million $ 10,491
Mar 30, 2026 $ 0.00577
+5.86%
$ 5.77 million $ 6,551
Mar 29, 2026 $ 0.00538
-13.72%
$ 5.38 million $ 52,040
Mar 28, 2026 $ 0.00632
-0.30%
$ 6.32 million $ 7,333
Mar 27, 2026 $ 0.00632
-6.69%
$ 6.32 million $ 8,441
Mar 26, 2026 $ 0.00685
-0.61%
$ 6.85 million $ 11,361
Mar 25, 2026 $ 0.00689
-0.56%
$ 6.89 million $ 3,621
Mar 24, 2026 $ 0.00695
-0.47%
$ 6.95 million $ 5,558
Mar 23, 2026 $ 0.00705
+2.99%
$ 7.05 million $ 9,820
Mar 22, 2026 $ 0.00685
-3.91%
$ 6.84 million $ 10,577
Download