XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 4,049
Yesterday $ 0.00126
-5.60%
$ 1.26 million $ 2,111
Aug 11, 2026 $ 0.00133
-0.63%
$ 1.33 million $ 3,417
Aug 10, 2026 $ 0.00135
-0.66%
$ 1.35 million $ 68
Aug 9, 2026 $ 0.00137
+2.24%
$ 1.37 million $ 47
Aug 8, 2026 $ 0.00135
+4.23%
$ 1.35 million $ 346
Aug 7, 2026 $ 0.00129
+0.78%
$ 1.29 million $ 467
Aug 6, 2026 $ 0.00128
+0.31%
$ 1.28 million $ 701
Aug 5, 2026 $ 0.00127
+0.10%
$ 1.27 million $ 170
Aug 4, 2026 $ 0.00128
+2.42%
$ 1.28 million $ 697
Aug 3, 2026 $ 0.00124
-0.41%
$ -- $ 632
Aug 2, 2026 $ 0.00125
+2.53%
$ 1.25 million $ 687
Aug 1, 2026 $ 0.00121
-1.41%
$ 1.21 million $ 1,031
Jul 31, 2026 $ 0.00123
-1.34%
$ 1.23 million $ 200
Jul 30, 2026 $ 0.00124
-8.99%
$ 1.24 million $ 2,330
Jul 29, 2026 $ 0.00134
+2.78%
$ 1.34 million $ 3,889
Jul 28, 2026 $ 0.0013
-2.26%
$ 1.3 million $ 1,359
Jul 27, 2026 $ 0.00135
-1.83%
$ 1.35 million $ 646
Jul 26, 2026 $ 0.00138
-3.53%
$ 1.38 million $ 1,495
Jul 25, 2026 $ 0.00142
-3.25%
$ 1.42 million $ 2,516
Jul 24, 2026 $ 0.00147
-2.04%
$ 1.47 million $ 4,567
Jul 23, 2026 $ 0.00149
-0.38%
$ 1.49 million $ 5,776
Jul 22, 2026 $ 0.0015
-19.77%
$ 1.49 million $ 19,237
Jul 21, 2026 $ 0.00186
-3.82%
$ 1.86 million $ 1,251
Jul 20, 2026 $ 0.00197
+0.42%
$ 1.97 million $ 533
Jul 19, 2026 $ 0.00194
+7.37%
$ 1.94 million $ 6,252
Jul 18, 2026 $ 0.00188
-11.29%
$ 1.88 million $ 4,653
Jul 17, 2026 $ 0.00211
+12.61%
$ 2.11 million $ 602
Jul 16, 2026 $ 0.00187
-1.83%
$ 1.87 million $ 536
Jul 15, 2026 $ 0.00192
-0.82%
$ 1.92 million $ 964
Jul 14, 2026 $ 0.00194
+2.86%
$ 1.94 million $ 379
Jul 13, 2026 $ 0.00187
-2.98%
$ 1.87 million $ 9,615
Jul 12, 2026 $ 0.00192
+0.28%
$ 1.92 million $ 18,106
Jul 11, 2026 $ 0.00195
+3.25%
$ 1.95 million $ 1,428
Jul 10, 2026 $ 0.0019
-4.50%
$ 1.9 million $ 2,471
Jul 9, 2026 $ 0.00197
+1.28%
$ 1.97 million $ 270
Jul 8, 2026 $ 0.00194
-1.85%
$ 1.94 million $ 1,298
Jul 7, 2026 $ 0.00197
-7.25%
$ 1.97 million $ 10,390
Jul 6, 2026 $ 0.00237
-4.98%
$ 2.37 million $ 3,422
Jul 5, 2026 $ 0.00252
-1.76%
$ 2.52 million $ 1,814
Jul 4, 2026 $ 0.00258
+4.02%
$ 2.58 million $ 1,777
Jul 3, 2026 $ 0.00247
+2.92%
$ 2.47 million $ 3,121
Jul 2, 2026 $ 0.00239
-12.93%
$ 2.39 million $ 13,010
Jul 1, 2026 $ 0.00275
-4.18%
$ 2.75 million $ 5,568
Jun 30, 2026 $ 0.00286
-1.18%
$ 2.86 million $ 1,448
Jun 29, 2026 $ 0.00293
+1.75%
$ 2.93 million $ 1,418
Jun 28, 2026 $ 0.00281
-2.99%
$ 2.8 million $ 1,488
Jun 27, 2026 $ 0.00292
-2.20%
$ 2.92 million $ 1,621
Jun 26, 2026 $ 0.00298
+4.71%
$ 2.98 million $ 3,960
Jun 25, 2026 $ 0.0028
-0.13%
$ 2.8 million $ 1,224
Download