XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00484
+0.00%
$ 4.84 million $ 1,870
Yesterday $ 0.0048
-0.84%
$ 4.8 million $ 8,905
May 30, 2026 $ 0.00479
-0.27%
$ 4.79 million $ 20,502
May 29, 2026 $ 0.00475
-5.93%
$ 4.75 million $ 8,864
May 28, 2026 $ 0.00535
+2.14%
$ 5.35 million $ 41,204
May 27, 2026 $ 0.00524
-9.64%
$ 5.24 million $ 12,789
May 26, 2026 $ 0.00581
+3.83%
$ 5.81 million $ 6,975
May 25, 2026 $ 0.00562
+0.29%
$ 5.62 million $ 5,460
May 24, 2026 $ 0.00552
-2.67%
$ 5.52 million $ 3,142
May 23, 2026 $ 0.00566
+3.48%
$ 5.66 million $ 5,307
May 22, 2026 $ 0.00553
-10.43%
$ 5.53 million $ 30,503
May 21, 2026 $ 0.00626
-0.10%
$ 6.26 million $ 2,113
May 20, 2026 $ 0.00611
+1.65%
$ 6.11 million $ 4,764
May 19, 2026 $ 0.00601
-7.76%
$ 6.01 million $ 21,716
May 18, 2026 $ 0.0065
-3.08%
$ 6.5 million $ 29,292
May 17, 2026 $ 0.0068
+0.35%
$ 6.8 million $ 1,345
May 16, 2026 $ 0.00685
-1.02%
$ 6.85 million $ 2,521
May 15, 2026 $ 0.0068
-0.78%
$ 6.8 million $ 2,366
May 14, 2026 $ 0.00692
-2.06%
$ 6.92 million $ 8,044
May 13, 2026 $ 0.00704
-0.99%
$ 7.04 million $ 9,926
May 12, 2026 $ 0.00707
+5.73%
$ 7.07 million $ 7,613
May 11, 2026 $ 0.0067
-8.71%
$ 6.7 million $ 10,149
May 10, 2026 $ 0.00734
+1.31%
$ 7.34 million $ 28,590
May 9, 2026 $ 0.00722
+2.47%
$ 7.22 million $ 10,759
May 8, 2026 $ 0.00706
+4.19%
$ 7.06 million $ 14,559
May 7, 2026 $ 0.00692
+5.35%
$ 6.92 million $ 36,695
May 6, 2026 $ 0.00663
+10.55%
$ 6.63 million $ 23,298
May 5, 2026 $ 0.00599
+9.41%
$ 5.99 million $ 8,777
May 4, 2026 $ 0.00546
+1.69%
$ 5.46 million $ 13,869
May 3, 2026 $ 0.00542
-7.86%
$ 5.42 million $ 8,928
May 2, 2026 $ 0.00588
+10.12%
$ 5.88 million $ 4,369
May 1, 2026 $ 0.00534
-6.04%
$ 5.34 million $ 12,442
Apr 30, 2026 $ 0.00568
-3.58%
$ 5.68 million $ 22,873
Apr 29, 2026 $ 0.00577
+10.64%
$ 5.77 million $ 19,448
Apr 28, 2026 $ 0.00522
-1.21%
$ 5.22 million $ 2,976
Apr 27, 2026 $ 0.00527
+7.62%
$ 5.28 million $ 11,445
Apr 26, 2026 $ 0.00488
+0.32%
$ 4.88 million $ 11,467
Apr 25, 2026 $ 0.00483
-0.56%
$ 4.83 million $ 7,179
Apr 24, 2026 $ 0.0049
+9.53%
$ 4.9 million $ 8,373
Apr 23, 2026 $ 0.00445
-0.04%
$ 4.45 million $ 1,889
Apr 22, 2026 $ 0.00453
-1.10%
$ 4.53 million $ 7,041
Apr 21, 2026 $ 0.00455
-0.81%
$ 4.55 million $ 2,629
Apr 20, 2026 $ 0.00453
-6.64%
$ 4.53 million $ 10,349
Apr 19, 2026 $ 0.00494
+1.57%
$ 4.94 million $ 2,497
Apr 18, 2026 $ 0.00489
-3.09%
$ 4.89 million $ 3,531
Apr 17, 2026 $ 0.00511
-0.44%
$ 5.11 million $ 5,916
Apr 16, 2026 $ 0.00518
+3.61%
$ 5.18 million $ 5,236
Apr 15, 2026 $ 0.00498
+1.69%
$ 4.98 million $ 6,547
Apr 14, 2026 $ 0.0049
+3.12%
$ 4.9 million $ 13,668
Apr 13, 2026 $ 0.00474
+8.56%
$ 4.75 million $ 12,101
Download