XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,537
12:29 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,451
12:23 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,449
10:57 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,448
10:56 PM $ 0.00286
-0.31%
$ 2.86 million $ 1,448
7:21 PM $ 0.00291
+0.00%
$ 2.91 million $ 2,714
6:23 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,251
4:03 PM $ 0.00291
+1.63%
$ 2.91 million $ 2,153
3:35 PM $ 0.00285
+0.00%
$ 2.87 million $ 1,546
3:03 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,500
9:35 AM $ 0.00288
+0.00%
$ 2.92 million $ 1,542
5:45 AM $ 0.0029
+0.00%
$ 2.92 million $ 1,545
4:14 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,536
3:27 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,535
2:49 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,557
Download