XPT Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00588
+20.02%
$ 5.42 million $ 2,834
Apr 20 $ 0.00483
-0.28%
$ 4.88 million $ 37,460
Apr 13 $ 0.00489
+11.93%
$ 4.94 million $ 46,999
Apr 6 $ 0.00455
+5.06%
$ 4.38 million $ 135,609
Mar 30 $ 0.00439
-19.35%
$ 4.23 million $ 101,447
Mar 23 $ 0.00632
-7.70%
$ 5.38 million $ 46,134
Mar 16 $ 0.00685
+22.57%
$ 6.84 million $ 270,124
Mar 9 $ 0.00405
-63.69%
$ -- $ 447,737
Download