XPT Historical Data

XPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00454
+1.59%
$ 4.54 million $ 13,391
Apr 10, 1 PM $ 0.00448
+0.06%
$ 4.48 million $ 13,141
Apr 10, 11 AM $ 0.00438
+2.58%
$ 4.38 million $ 14,706
Apr 10, 9 AM $ 0.00419
+0.00%
$ 4.19 million $ 13,019
Apr 10, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 12,988
Apr 10, 7 AM $ 0.00415
-0.09%
$ 4.15 million $ 12,361
Apr 10, 6 AM $ 0.00417
+0.19%
$ 4.17 million $ 12,350
Apr 10, 5 AM $ 0.00416
+0.00%
$ 4.16 million $ 12,256
Apr 10, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 12,101
Apr 10, 3 AM $ 0.00424
+0.00%
$ 4.24 million $ 12,100
Apr 10, 2 AM $ 0.00434
+0.17%
$ 4.34 million $ 11,587
Apr 10, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 10,949
Apr 10, 12 AM $ 0.00432
-1.28%
$ 4.32 million $ 10,950
Apr 9, 10 PM $ 0.00444
-0.20%
$ 4.44 million $ 13,053
Apr 9, 9 PM $ 0.00454
+0.00%
$ 4.54 million $ 12,898
Apr 9, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 11,459
Apr 9, 7 PM $ 0.00442
+0.05%
$ 4.42 million $ 11,409
Apr 9, 6 PM $ 0.00442
-4.75%
$ 4.42 million $ 11,451
Apr 9, 5 PM $ 0.00463
+2.47%
$ 4.63 million $ 10,313
Apr 9, 4 PM $ 0.00445
-1.73%
$ 4.45 million $ 8,949
Apr 9, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 8,941
Apr 9, 2 PM $ 0.00449
+11.22%
$ 4.49 million $ 16,404
Apr 9, 1 PM $ 0.00413
-2.15%
$ 4.13 million $ 18,251
Apr 9, 12 PM $ 0.00423
+1.44%
$ 4.23 million $ 17,081
Apr 9, 4 AM $ 0.00406
+0.00%
$ 4.06 million $ 16,245
Apr 9, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 16,378
Apr 9, 2 AM $ 0.004
+0.08%
$ 4 million $ 16,491
Apr 9, 1 AM $ 0.004
-0.22%
$ 4 million $ 16,381
Apr 9, 12 AM $ 0.004
-5.03%
$ 4 million $ 16,480
Apr 8, 9 PM $ 0.00423
+1.21%
$ 4.23 million $ 16,548
Apr 8, 8 PM $ 0.00419
+0.25%
$ 4.19 million $ 16,045
Apr 8, 7 PM $ 0.00415
+2.91%
$ 4.15 million $ 16,022
Apr 8, 6 PM $ 0.00404
-0.56%
$ 4.04 million $ 15,271
Apr 8, 5 PM $ 0.00407
-0.65%
$ 4.07 million $ 15,148
Apr 8, 4 PM $ 0.00408
-2.08%
$ 4.08 million $ 14,807
Apr 8, 3 PM $ 0.00419
-4.76%
$ 4.19 million $ 15,692
Apr 8, 2 PM $ 0.00439
-12.95%
$ 4.39 million $ 13,356
Apr 8, 1 PM $ 0.00547
-0.80%
$ 5.47 million $ 6,198
Apr 8, 12 PM $ 0.00551
+0.00%
$ 5.51 million $ 6,280
Apr 8, 11 AM $ 0.00545
-1.00%
$ 5.45 million $ 9,259
Apr 8, 9 AM $ 0.00553
+0.52%
$ 5.53 million $ 12,120
Apr 8, 4 AM $ 0.00547
-0.52%
$ 5.47 million $ 12,616
Apr 8, 3 AM $ 0.00549
-0.05%
$ 5.49 million $ 15,867
Apr 8, 2 AM $ 0.0055
+14.12%
$ 5.5 million $ 30,102
Apr 8, 1 AM $ 0.00483
-0.34%
$ 4.83 million $ 38,127
Apr 8, 12 AM $ 0.00484
+0.88%
$ 4.84 million $ 85,265
Apr 7, 11 PM $ 0.00484
+11.06%
$ 4.84 million $ 84,548
Apr 7, 10 PM $ 0.00424
+0.38%
$ 4.24 million $ 75,497
Apr 7, 9 PM $ 0.00421
+0.68%
$ 4.21 million $ 75,208
Apr 7, 7 PM $ 0.0041
+7.54%
$ 4.1 million $ 73,705