XPT Historical Data

XPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00422
-2.29%
$ 4.22 million $ 6,594
Apr 4, 11 PM $ 0.00439
-0.53%
$ 4.39 million $ 4,042
Apr 4, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 4,352
Apr 4, 8 PM $ 0.0044
+0.03%
$ 4.4 million $ 4,310
Apr 4, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 4,807
Apr 4, 6 PM $ 0.00454
-0.14%
$ 4.54 million $ 3,937
Apr 4, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,864
Apr 4, 3 PM $ 0.00453
+1.28%
$ 4.53 million $ 4,229
Apr 4, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 6,247
Apr 4, 11 AM $ 0.00442
-0.16%
$ 4.42 million $ 5,956
Apr 4, 10 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,786
Apr 4, 7 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,907
Apr 4, 6 AM $ 0.00441
-0.36%
$ 4.41 million $ 5,895
Apr 4, 1 AM $ 0.00441
-2.33%
$ 4.41 million $ 8,173
Apr 3, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 24,976
Apr 3, 10 PM $ 0.00449
+0.52%
$ 4.49 million $ 24,822
Apr 3, 9 PM $ 0.00447
-0.02%
$ 4.47 million $ 24,804
Apr 3, 8 PM $ 0.00453
-0.93%
$ 4.53 million $ 25,426
Apr 3, 7 PM $ 0.00456
-0.14%
$ 4.56 million $ 25,622
Apr 3, 6 PM $ 0.00453
-0.09%
$ 4.53 million $ 25,658
Apr 3, 5 PM $ 0.00455
-0.23%
$ 4.55 million $ 25,982
Apr 3, 4 PM $ 0.00455
-1.65%
$ 4.55 million $ 26,255
Apr 3, 3 PM $ 0.00476
+0.00%
$ 4.76 million $ 26,618
Apr 3, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 24,062
Apr 3, 6 AM $ 0.00475
+0.18%
$ 4.75 million $ 52,273
Apr 3, 5 AM $ 0.00472
+0.00%
$ 4.72 million $ 52,172
Apr 3, 4 AM $ 0.00472
+0.00%
$ 4.72 million $ 52,028
Apr 3, 3 AM $ 0.0047
+0.02%
$ 4.7 million $ 51,951
Apr 3, 2 AM $ 0.00451
-1.42%
$ 4.51 million $ 51,798
Apr 3, 1 AM $ 0.00459
-0.53%
$ 4.59 million $ 50,577
Apr 3, 12 AM $ 0.00463
-0.06%
$ 4.63 million $ 50,708
Apr 2, 11 PM $ 0.00463
-0.21%
$ 4.63 million $ 50,494
Apr 2, 10 PM $ 0.00464
+0.05%
$ 4.64 million $ 50,719
Apr 2, 9 PM $ 0.00458
+0.06%
$ 4.58 million $ 50,663
Apr 2, 8 PM $ 0.00455
+1.00%
$ 4.55 million $ 50,214
Apr 2, 7 PM $ 0.00451
+0.04%
$ 4.51 million $ 48,508
Apr 2, 6 PM $ 0.0045
+1.66%
$ 4.5 million $ 50,054
Apr 2, 5 PM $ 0.00443
+3.03%
$ 4.43 million $ 48,955
Apr 2, 4 PM $ 0.0043
-0.93%
$ 4.3 million $ 47,531
Apr 2, 3 PM $ 0.00436
-0.40%
$ 4.36 million $ 47,135
Apr 2, 2 PM $ 0.00438
+9.85%
$ 4.38 million $ 46,979
Apr 2, 1 PM $ 0.00399
-9.43%
$ 3.99 million $ 40,412
Apr 2, 12 PM $ 0.00441
+3.12%
$ 4.41 million $ 35,100
Apr 2, 11 AM $ 0.00439
+0.46%
$ 4.39 million $ 32,887
Apr 2, 10 AM $ 0.00438
+0.25%
$ 4.38 million $ 31,646
Apr 2, 9 AM $ 0.00437
-1.31%
$ 4.37 million $ 31,465
Apr 2, 8 AM $ 0.00441
-1.26%
$ 4.41 million $ 30,850
Apr 2, 7 AM $ 0.00456
+6.92%
$ 4.56 million $ 30,085
Apr 2, 4 AM $ 0.00509
+0.07%
$ 5.09 million $ 5,652
Apr 2, 3 AM $ 0.0051
+0.62%
$ 5.1 million $ 5,577