XPT Historical Data

XPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0053
+0.37%
$ 5.3 million $ 50,712
Mar 29, 6 PM $ 0.00528
+0.55%
$ 5.28 million $ 50,874
Mar 29, 5 PM $ 0.00526
+0.11%
$ 5.26 million $ 50,606
Mar 29, 4 PM $ 0.00525
-1.86%
$ 5.25 million $ 51,039
Mar 29, 3 PM $ 0.00542
+9.75%
$ 5.42 million $ 51,148
Mar 29, 2 PM $ 0.00494
+4.72%
$ 4.94 million $ 43,904
Mar 29, 1 PM $ 0.00472
-17.17%
$ 4.72 million $ 37,567
Mar 29, 12 PM $ 0.00568
+2.83%
$ 5.68 million $ 22,733
Mar 29, 11 AM $ 0.00553
+1.95%
$ 5.53 million $ 22,557
Mar 29, 10 AM $ 0.00542
-2.39%
$ 5.42 million $ 21,333
Mar 29, 9 AM $ 0.00555
-0.38%
$ 5.55 million $ 20,403
Mar 29, 8 AM $ 0.00556
+0.55%
$ 5.56 million $ 20,453
Mar 29, 7 AM $ 0.00553
+0.31%
$ 5.53 million $ 20,251
Mar 29, 6 AM $ 0.00551
+0.15%
$ 5.51 million $ 19,606
Mar 29, 4 AM $ 0.0054
-0.06%
$ 5.4 million $ 19,521
Mar 29, 3 AM $ 0.00603
-0.25%
$ 6.03 million $ 15,129
Mar 29, 1 AM $ 0.00595
-0.80%
$ 5.95 million $ 14,280
Mar 29, 12 AM $ 0.00603
-3.25%
$ 6.03 million $ 13,574
Mar 28, 8 PM $ 0.00632
-1.04%
$ 6.32 million $ 7,333
Mar 28, 6 PM $ 0.00638
+0.81%
$ 6.38 million $ 6,865
Mar 28, 5 PM $ 0.0064
-0.06%
$ 6.4 million $ 6,760
Mar 28, 4 PM $ 0.00642
+0.27%
$ 6.42 million $ 6,201
Mar 28, 3 PM $ 0.0064
-0.72%
$ 6.4 million $ 7,368
Mar 28, 2 PM $ 0.00644
+1.14%
$ 6.44 million $ 7,185
Mar 28, 1 PM $ 0.00637
+0.00%
$ 6.37 million $ 7,937
Mar 28, 12 PM $ 0.00638
-1.15%
$ 6.38 million $ 8,355
Mar 28, 4 AM $ 0.00652
+3.32%
$ 6.52 million $ 9,358
Mar 28, 3 AM $ 0.00629
+0.00%
$ 6.29 million $ 8,647
Mar 28, 1 AM $ 0.00627
-1.03%
$ 6.27 million $ 8,544
Mar 27, 11 PM $ 0.00632
-0.49%
$ 6.32 million $ 8,441
Mar 27, 10 PM $ 0.00636
-0.08%
$ 6.36 million $ 8,681
Mar 27, 9 PM $ 0.00636
-2.95%
$ 6.36 million $ 8,655
Mar 27, 7 PM $ 0.00655
+0.00%
$ 6.55 million $ 8,723
Mar 27, 6 PM $ 0.00657
-0.05%
$ 6.57 million $ 8,715
Mar 27, 5 PM $ 0.00659
+0.46%
$ 6.59 million $ 9,213
Mar 27, 4 PM $ 0.00657
-2.61%
$ 6.57 million $ 9,652
Mar 27, 3 PM $ 0.0067
+0.32%
$ 6.7 million $ 9,574
Mar 27, 2 PM $ 0.00657
+0.34%
$ 6.57 million $ 9,249
Mar 27, 1 PM $ 0.00636
+0.88%
$ 6.36 million $ 8,425
Mar 27, 12 PM $ 0.00631
-0.15%
$ 6.31 million $ 8,773
Mar 27, 11 AM $ 0.00636
-1.52%
$ 6.36 million $ 9,728
Mar 27, 10 AM $ 0.00652
-1.26%
$ 6.52 million $ 8,587
Mar 27, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 8,466
Mar 27, 8 AM $ 0.00669
+0.00%
$ 6.69 million $ 8,541
Mar 27, 7 AM $ 0.00672
+0.11%
$ 6.72 million $ 8,473
Mar 27, 6 AM $ 0.0067
+0.70%
$ 6.7 million $ 8,466
Mar 27, 4 AM $ 0.00665
-1.37%
$ 6.65 million $ 11,756
Mar 27, 3 AM $ 0.00676
-0.29%
$ 6.76 million $ 11,416
Mar 26, 11 PM $ 0.00685
+0.07%
$ 6.85 million $ 11,361
Mar 26, 10 PM $ 0.00677
-1.10%
$ 6.77 million $ 11,008